Mint Historical Data

MINT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00239
-1.46%
$ 2.39 million $ 75,723
Dec 19, 10 PM $ 0.00247
-0.56%
$ 2.47 million $ 40,409
Dec 19, 9 PM $ 0.00247
+3.00%
$ 2.47 million $ 40,400
Dec 19, 8 PM $ 0.00238
+3.52%
$ 2.38 million $ 75,488
Dec 19, 7 PM $ 0.00229
-0.83%
$ 2.29 million $ 75,621
Dec 19, 6 PM $ 0.00231
-2.42%
$ 2.31 million $ 75,619
Dec 19, 5 PM $ 0.00237
-2.02%
$ 2.37 million $ 75,464
Dec 19, 4 PM $ 0.0024
-8.11%
$ 2.4 million $ 75,470
Dec 19, 3 PM $ 0.00262
+1.20%
$ 2.62 million $ 39,831
Dec 19, 2 PM $ 0.00276
-0.11%
$ 2.76 million $ 39,592
Dec 19, 1 PM $ 0.00276
+7.70%
$ 2.76 million $ 39,294
Dec 19, 10 AM $ 0.0025
-1.77%
$ 2.5 million $ 36,663
Dec 19, 9 AM $ 0.00255
+2.04%
$ 2.56 million $ 35,371
Dec 19, 8 AM $ 0.00253
-1.25%
$ 2.53 million $ 35,256
Dec 19, 7 AM $ 0.00257
-4.45%
$ 2.57 million $ 35,201
Dec 19, 6 AM $ 0.00271
+10.57%
$ 2.71 million $ 65,312
Dec 19, 5 AM $ 0.00247
-2.52%
$ 2.47 million $ 33,806
Dec 19, 4 AM $ 0.00253
+14.19%
$ 2.54 million $ 34,464
Dec 19, 3 AM $ 0.00226
-3.06%
$ 2.26 million $ 29,633
Dec 19, 2 AM $ 0.00233
-0.44%
$ 2.33 million $ 65,822
Dec 19, 1 AM $ 0.00233
+0.49%
$ 2.33 million $ 65,999
Dec 19, 12 AM $ 0.00232
-0.68%
$ 2.32 million $ 66,005
Dec 18, 11 PM $ 0.00233
+0.06%
$ 2.33 million $ 66,408
Dec 18, 10 PM $ 0.00235
-0.12%
$ 2.35 million $ 66,598
Dec 18, 9 PM $ 0.00236
-0.15%
$ 2.36 million $ 66,786
Dec 18, 8 PM $ 0.00245
+0.95%
$ 2.45 million $ 37,335
Dec 18, 7 PM $ 0.00255
+2.49%
$ 2.55 million $ 37,426
Dec 18, 6 PM $ 0.0025
-0.79%
$ 2.5 million $ 37,762
Dec 18, 5 PM $ 0.00242
-1.94%
$ 2.42 million $ 67,861
Dec 18, 4 PM $ 0.00259
+4.53%
$ 2.59 million $ 38,351
Dec 18, 3 PM $ 0.00247
-3.38%
$ 2.47 million $ 68,044
Dec 18, 2 PM $ 0.00257
+1.54%
$ 2.57 million $ 38,493
Dec 18, 1 PM $ 0.00254
-3.13%
$ 2.54 million $ 38,749
Dec 18, 12 PM $ 0.00262
+2.02%
$ 2.62 million $ 39,240
Dec 18, 11 AM $ 0.00257
+0.35%
$ 2.57 million $ 38,864
Dec 18, 10 AM $ 0.00256
-0.10%
$ 2.56 million $ 68,263
Dec 18, 9 AM $ 0.00256
+0.16%
$ 2.56 million $ 68,570
Dec 18, 8 AM $ 0.00255
+0.86%
$ 2.55 million $ 68,838
Dec 18, 7 AM $ 0.00254
+1.04%
$ 2.54 million $ 69,132
Dec 18, 6 AM $ 0.00251
+1.37%
$ 2.51 million $ 69,166
Dec 18, 5 AM $ 0.00248
+2.50%
$ 2.48 million $ 69,303
Dec 18, 4 AM $ 0.00241
+0.72%
$ 2.41 million $ 67,288
Dec 18, 3 AM $ 0.00239
+0.92%
$ 2.39 million $ 66,667
Dec 18, 2 AM $ 0.00237
-0.55%
$ 2.37 million $ 66,644
Dec 18, 1 AM $ 0.00238
+0.63%
$ 2.38 million $ 66,890
Dec 18, 12 AM $ 0.00237
+1.55%
$ 2.37 million $ 67,340
Dec 17, 11 PM $ 0.00233
+1.28%
$ 2.33 million $ 67,041
Dec 17, 10 PM $ 0.0023
-3.58%
$ 2.3 million $ 66,984
Dec 17, 9 PM $ 0.00238
-0.57%
$ 2.38 million $ 66,984
Dec 17, 8 PM $ 0.00241
+1.38%
$ 2.41 million $ 66,993