Mint Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00212
-2.80%
$ 2.12 million $ 35,544
Dec 22, 8 AM $ 0.00222
+2.12%
$ 2.22 million $ 35,454
Dec 22, 7 AM $ 0.00218
+1.26%
$ 2.18 million $ 35,828
Dec 22, 6 AM $ 0.00215
-1.74%
$ 2.15 million $ 34,903
Dec 22, 5 AM $ 0.00219
-3.99%
$ 2.19 million $ 39,307
Dec 22, 4 AM $ 0.00227
+3.04%
$ 2.27 million $ 40,688
Dec 22, 3 AM $ 0.00221
-1.08%
$ 2.21 million $ 40,713
Dec 22, 2 AM $ 0.00226
-0.48%
$ 2.27 million $ 40,698
Dec 22, 1 AM $ 0.00227
-0.74%
$ 2.27 million $ 40,868
Dec 22, 12 AM $ 0.0023
+2.13%
$ 2.3 million $ 40,774
Dec 21, 11 PM $ 0.00227
-1.61%
$ 2.27 million $ 40,767
Dec 21, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 40,798
Dec 21, 9 PM $ 0.00232
+1.35%
$ 2.32 million $ 40,800
Dec 21, 8 PM $ 0.00228
-0.78%
$ 2.28 million $ 40,891
Dec 21, 7 PM $ 0.0024
+2.22%
$ 2.4 million $ 40,795
Dec 21, 6 PM $ 0.00237
+0.64%
$ 2.37 million $ 40,855
Dec 21, 5 PM $ 0.00228
-1.82%
$ 2.28 million $ 70,155
Dec 21, 4 PM $ 0.00233
-1.35%
$ 2.33 million $ 42,496
Dec 21, 3 PM $ 0.00236
-3.65%
$ 2.36 million $ 77,111
Dec 21, 2 PM $ 0.00245
+1.35%
$ 2.45 million $ 79,905
Dec 21, 1 PM $ 0.00242
+1.00%
$ 2.42 million $ 46,595
Dec 21, 7 AM $ 0.00303
+4.48%
$ 3.03 million $ 46,164
Dec 21, 6 AM $ 0.00276
-4.50%
$ 2.76 million $ 46,203
Dec 21, 5 AM $ 0.00281
+1.37%
$ 2.81 million $ 46,754
Dec 21, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 46,904
Dec 21, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 46,894
Dec 20, 11 PM $ 0.00292
+1.18%
$ 2.92 million $ 46,745
Dec 20, 10 PM $ 0.00287
-1.14%
$ 2.87 million $ 46,916
Dec 20, 9 PM $ 0.00291
+3.31%
$ 2.91 million $ 46,969
Dec 20, 8 PM $ 0.00271
+1.42%
$ 2.71 million $ 46,821
Dec 20, 7 PM $ 0.00267
-1.44%
$ 2.67 million $ 46,639
Dec 20, 6 PM $ 0.00261
+1.55%
$ 2.61 million $ 46,664
Dec 20, 5 PM $ 0.00258
+0.74%
$ 2.58 million $ 46,665
Dec 20, 4 PM $ 0.00254
+0.64%
$ 2.54 million $ 90,454
Dec 20, 3 PM $ 0.00251
-2.18%
$ 2.51 million $ 43,402
Dec 20, 2 PM $ 0.00259
-0.08%
$ 2.6 million $ 42,215
Dec 20, 1 PM $ 0.00259
+2.53%
$ 2.59 million $ 40,533
Dec 20, 12 PM $ 0.00254
+2.46%
$ 2.54 million $ 42,186
Dec 20, 11 AM $ 0.00248
-3.68%
$ 2.48 million $ 42,748
Dec 20, 10 AM $ 0.00259
+4.05%
$ 2.59 million $ 41,173
Dec 20, 9 AM $ 0.00251
-4.08%
$ 2.51 million $ 77,323
Dec 20, 8 AM $ 0.00261
+5.84%
$ 2.61 million $ 73,470
Dec 20, 7 AM $ 0.00247
-1.32%
$ 2.47 million $ 38,857
Dec 20, 6 AM $ 0.0025
+0.64%
$ 2.5 million $ 39,018
Dec 20, 5 AM $ 0.0025
+1.79%
$ 2.5 million $ 40,294
Dec 20, 4 AM $ 0.00245
+3.15%
$ 2.45 million $ 40,362
Dec 20, 3 AM $ 0.00236
+0.59%
$ 2.36 million $ 40,584
Dec 20, 2 AM $ 0.00234
-0.05%
$ 2.34 million $ 75,397
Dec 20, 1 AM $ 0.00234
-0.96%
$ 2.34 million $ 75,595
Dec 20, 12 AM $ 0.00236
-1.60%
$ 2.36 million $ 75,861