Mint Historical Data

MINT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00161
+0.69%
$ 1.61 million $ 28,013
Dec 25, 3 AM $ 0.00168
-0.42%
$ 1.68 million $ 28,428
Dec 25, 2 AM $ 0.00169
-0.41%
$ 1.69 million $ 28,642
Dec 25, 1 AM $ 0.00169
-0.88%
$ 1.69 million $ 28,917
Dec 25, 12 AM $ 0.0017
+0.12%
$ 1.7 million $ 29,065
Dec 24, 11 PM $ 0.00171
+3.77%
$ 1.71 million $ 29,262
Dec 24, 10 PM $ 0.00164
+0.99%
$ 1.64 million $ 29,413
Dec 24, 9 PM $ 0.00162
-0.98%
$ 1.62 million $ 29,716
Dec 24, 8 PM $ 0.00163
+1.87%
$ 1.63 million $ 29,802
Dec 24, 7 PM $ 0.0016
+3.02%
$ 1.6 million $ 30,115
Dec 24, 6 PM $ 0.00155
-4.37%
$ 1.55 million $ 30,278
Dec 24, 5 PM $ 0.00162
-2.35%
$ 1.62 million $ 30,472
Dec 24, 4 PM $ 0.00166
-0.89%
$ 1.66 million $ 30,718
Dec 24, 3 PM $ 0.00167
-0.06%
$ 1.67 million $ 31,006
Dec 24, 2 PM $ 0.00168
+0.72%
$ 1.68 million $ 31,354
Dec 24, 1 PM $ 0.00167
-0.12%
$ 1.67 million $ 31,592
Dec 24, 12 PM $ 0.00167
+0.66%
$ 1.67 million $ 31,879
Dec 24, 11 AM $ 0.00167
+0.54%
$ 1.68 million $ 32,496
Dec 24, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 28,566
Dec 24, 4 AM $ 0.00102
-2.86%
$ 1.02 million $ 28,466
Dec 24, 3 AM $ 0.00105
+0.00%
$ 1.04 million $ 28,413
Dec 24, 2 AM $ 0.00104
-0.95%
$ 1.04 million $ 28,590
Dec 24, 1 AM $ 0.00104
-0.95%
$ 1.04 million $ 28,677
Dec 24, 12 AM $ 0.00105
+0.96%
$ 1.05 million $ 28,616
Dec 23, 6 PM $ 0.0017
-17.22%
$ 1.7 million $ 61,106
Dec 23, 12 PM $ 0.00227
+0.84%
$ 2.27 million $ 32,760
Dec 23, 11 AM $ 0.00226
+0.53%
$ 2.26 million $ 32,882
Dec 23, 10 AM $ 0.00226
+2.64%
$ 2.26 million $ 33,263
Dec 23, 9 AM $ 0.0022
-2.14%
$ 2.2 million $ 33,253
Dec 23, 8 AM $ 0.00225
+4.03%
$ 2.25 million $ 33,123
Dec 23, 7 AM $ 0.00218
-1.89%
$ 2.19 million $ 33,118
Dec 23, 6 AM $ 0.00223
+1.69%
$ 2.23 million $ 34,031
Dec 23, 5 AM $ 0.00218
+1.68%
$ 2.18 million $ 34,385
Dec 23, 4 AM $ 0.00214
-0.93%
$ 2.14 million $ 34,418
Dec 23, 3 AM $ 0.00216
+0.79%
$ 2.16 million $ 34,426
Dec 23, 2 AM $ 0.00214
+2.20%
$ 2.14 million $ 34,412
Dec 23, 1 AM $ 0.0021
+2.74%
$ 2.1 million $ 34,238
Dec 23, 12 AM $ 0.00204
+2.57%
$ 2.04 million $ 34,475
Dec 22, 11 PM $ 0.00199
+2.78%
$ 2 million $ 34,581
Dec 22, 10 PM $ 0.00198
-0.10%
$ 1.98 million $ 34,541
Dec 22, 7 PM $ 0.00207
+0.00%
$ -- $ 34,504
Dec 22, 6 PM $ 0.00207
-0.43%
$ 2.08 million $ 34,482
Dec 22, 5 PM $ 0.00208
-0.24%
$ 2.08 million $ 34,447
Dec 22, 4 PM $ 0.00208
-1.14%
$ 2.08 million $ 34,232
Dec 22, 3 PM $ 0.00211
-1.63%
$ 2.12 million $ 34,877
Dec 22, 2 PM $ 0.00215
-2.93%
$ 2.15 million $ 34,960
Dec 22, 1 PM $ 0.00221
+3.55%
$ 2.21 million $ 35,977
Dec 22, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 36,031
Dec 22, 11 AM $ 0.00213
+2.10%
$ 2.13 million $ 35,878
Dec 22, 10 AM $ 0.00211
-0.80%
$ 2.12 million $ 35,743