Mint Historical Data

MINT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00163
+1.18%
$ 1.63 million $ 26,946
Dec 27, 5 AM $ 0.00162
-0.68%
$ 1.62 million $ 27,041
Dec 27, 4 AM $ 0.00164
-2.27%
$ 1.64 million $ 26,999
Dec 27, 3 AM $ 0.00167
+1.46%
$ 1.67 million $ 26,914
Dec 27, 2 AM $ 0.00165
+2.55%
$ 1.65 million $ 27,015
Dec 27, 1 AM $ 0.00161
-1.89%
$ 1.61 million $ 26,992
Dec 27, 12 AM $ 0.00164
+0.92%
$ 1.64 million $ 27,004
Dec 26, 11 PM $ 0.00162
-0.06%
$ 1.62 million $ 27,028
Dec 26, 10 PM $ 0.00162
-0.43%
$ 1.62 million $ 27,027
Dec 26, 9 PM $ 0.00162
+1.63%
$ 1.62 million $ 27,058
Dec 26, 8 PM $ 0.00159
+3.71%
$ 1.59 million $ 27,070
Dec 26, 7 PM $ 0.00153
+1.46%
$ 1.53 million $ 26,921
Dec 26, 6 PM $ 0.00151
-1.12%
$ 1.51 million $ 26,930
Dec 26, 5 PM $ 0.00146
-0.41%
$ 1.46 million $ 26,950
Dec 26, 4 PM $ 0.00146
+0.55%
$ 1.46 million $ 26,909
Dec 26, 3 PM $ 0.00145
+0.69%
$ 1.45 million $ 27,287
Dec 26, 2 PM $ 0.00144
+2.20%
$ 1.44 million $ 27,306
Dec 26, 1 PM $ 0.00141
-5.56%
$ 1.41 million $ 27,426
Dec 26, 12 PM $ 0.00149
+0.07%
$ 1.49 million $ 27,304
Dec 26, 11 AM $ 0.00149
+1.08%
$ 1.49 million $ 27,337
Dec 26, 10 AM $ 0.00148
-0.54%
$ 1.48 million $ 27,381
Dec 26, 9 AM $ 0.00149
+0.81%
$ 1.49 million $ 27,373
Dec 26, 8 AM $ 0.00149
+0.61%
$ 1.49 million $ 27,237
Dec 26, 7 AM $ 0.00148
-2.63%
$ 1.48 million $ 27,340
Dec 26, 6 AM $ 0.00152
+1.13%
$ 1.52 million $ 27,411
Dec 26, 5 AM $ 0.00149
-1.19%
$ 1.49 million $ 27,206
Dec 26, 4 AM $ 0.00151
-2.26%
$ 1.51 million $ 27,211
Dec 26, 3 AM $ 0.00155
-0.96%
$ 1.55 million $ 27,257
Dec 26, 2 AM $ 0.00156
+0.58%
$ 1.56 million $ 27,260
Dec 26, 1 AM $ 0.00154
+1.64%
$ 1.54 million $ 27,225
Dec 26, 12 AM $ 0.00152
+3.54%
$ 1.52 million $ 27,221
Dec 25, 11 PM $ 0.00146
-3.81%
$ 1.46 million $ 27,235
Dec 25, 10 PM $ 0.00152
+0.46%
$ 1.52 million $ 27,272
Dec 25, 9 PM $ 0.00151
-2.71%
$ 1.51 million $ 27,281
Dec 25, 8 PM $ 0.00156
+0.26%
$ 1.56 million $ 27,286
Dec 25, 7 PM $ 0.00155
-5.08%
$ 1.55 million $ 27,302
Dec 25, 6 PM $ 0.00163
+0.43%
$ 1.63 million $ 27,381
Dec 25, 5 PM $ 0.00161
-1.65%
$ 1.61 million $ 27,384
Dec 25, 4 PM $ 0.00163
-3.32%
$ 1.63 million $ 27,351
Dec 25, 3 PM $ 0.00169
-1.05%
$ 1.69 million $ 26,916
Dec 25, 2 PM $ 0.00171
+2.95%
$ 1.71 million $ 26,754
Dec 25, 1 PM $ 0.00166
-0.42%
$ 1.66 million $ 26,567
Dec 25, 12 PM $ 0.00167
+0.85%
$ 1.67 million $ 26,690
Dec 25, 11 AM $ 0.00165
+0.85%
$ 1.65 million $ 26,704
Dec 25, 10 AM $ 0.00164
-0.06%
$ 1.64 million $ 26,678
Dec 25, 9 AM $ 0.00164
+0.00%
$ 1.65 million $ 26,801
Dec 25, 8 AM $ 0.00164
+4.58%
$ 1.64 million $ 26,878
Dec 25, 7 AM $ 0.00157
+0.06%
$ 1.57 million $ 27,160
Dec 25, 6 AM $ 0.00157
-2.11%
$ 1.57 million $ 27,406
Dec 25, 5 AM $ 0.00161
+0.19%
$ 1.61 million $ 27,803