Mint Historical Data

MINT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00163
+0.00%
$ 1.64 million $ 27,865
Dec 29, 2 PM $ 0.00165
+1.17%
$ 1.65 million $ 27,915
Dec 29, 1 PM $ 0.00162
+1.31%
$ 1.62 million $ 27,940
Dec 29, 12 PM $ 0.0016
+0.38%
$ 1.6 million $ 27,947
Dec 29, 11 AM $ 0.00161
-1.77%
$ 1.61 million $ 27,836
Dec 29, 10 AM $ 0.00164
-0.73%
$ 1.64 million $ 27,806
Dec 29, 9 AM $ 0.00165
-1.02%
$ 1.65 million $ 27,815
Dec 29, 8 AM $ 0.00166
-0.78%
$ 1.66 million $ 27,839
Dec 29, 7 AM $ 0.00167
-0.18%
$ 1.67 million $ 27,711
Dec 29, 1 AM $ 0.00182
+2.36%
$ 1.82 million $ 27,035
Dec 29, 12 AM $ 0.00178
+4.45%
$ 1.78 million $ 27,061
Dec 28, 11 PM $ 0.00171
-2.01%
$ 1.71 million $ 27,035
Dec 28, 10 PM $ 0.00174
+2.59%
$ 1.74 million $ 26,989
Dec 28, 9 PM $ 0.0017
+1.01%
$ 1.7 million $ 26,999
Dec 28, 8 PM $ 0.00168
+4.41%
$ 1.68 million $ 27,069
Dec 28, 7 PM $ 0.00162
+1.31%
$ 1.62 million $ 27,035
Dec 28, 6 PM $ 0.00159
-0.44%
$ 1.59 million $ 27,092
Dec 28, 5 PM $ 0.00162
-2.42%
$ 1.62 million $ 27,107
Dec 28, 4 PM $ 0.00165
-2.65%
$ 1.65 million $ 27,264
Dec 28, 3 PM $ 0.0017
-0.41%
$ 1.7 million $ 27,448
Dec 28, 2 PM $ 0.00171
-2.12%
$ 1.71 million $ 27,494
Dec 28, 1 PM $ 0.00174
+1.87%
$ 1.74 million $ 27,467
Dec 28, 12 PM $ 0.0017
+2.35%
$ 1.7 million $ 27,397
Dec 28, 9 AM $ 0.00174
+0.58%
$ 1.74 million $ 27,424
Dec 28, 8 AM $ 0.00173
-3.68%
$ 1.73 million $ 27,448
Dec 28, 7 AM $ 0.0018
-0.28%
$ 1.8 million $ 27,390
Dec 28, 6 AM $ 0.0018
+0.06%
$ 1.8 million $ 28,116
Dec 28, 5 AM $ 0.00183
+0.77%
$ 1.83 million $ 28,196
Dec 28, 4 AM $ 0.00181
+5.03%
$ 1.81 million $ 28,189
Dec 28, 3 AM $ 0.00172
+3.29%
$ 1.73 million $ 28,167
Dec 28, 2 AM $ 0.00167
+1.03%
$ 1.67 million $ 28,066
Dec 28, 1 AM $ 0.00165
-4.62%
$ 1.65 million $ 28,124
Dec 28, 12 AM $ 0.00173
-0.12%
$ 1.73 million $ 28,098
Dec 27, 11 PM $ 0.00173
+0.76%
$ 1.73 million $ 28,066
Dec 27, 10 PM $ 0.00173
-1.54%
$ 1.73 million $ 28,122
Dec 27, 9 PM $ 0.00176
-0.96%
$ 1.76 million $ 28,056
Dec 27, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 27,987
Dec 27, 7 PM $ 0.00178
+5.08%
$ 1.78 million $ 28,045
Dec 27, 6 PM $ 0.00169
-1.97%
$ 1.69 million $ 27,996
Dec 27, 5 PM $ 0.00179
-0.33%
$ 1.79 million $ 27,928
Dec 27, 4 PM $ 0.0018
+2.15%
$ 1.8 million $ 27,805
Dec 27, 3 PM $ 0.00176
+0.06%
$ 1.76 million $ 27,608
Dec 27, 2 PM $ 0.00177
+1.84%
$ 1.77 million $ 27,589
Dec 27, 1 PM $ 0.00174
+0.75%
$ 1.74 million $ 27,556
Dec 27, 12 PM $ 0.00173
-0.40%
$ 1.73 million $ 27,672
Dec 27, 11 AM $ 0.00172
-6.47%
$ 1.72 million $ 27,623
Dec 27, 10 AM $ 0.00184
+4.14%
$ 1.84 million $ 27,606
Dec 27, 9 AM $ 0.00176
+6.03%
$ 1.76 million $ 27,596
Dec 27, 8 AM $ 0.00166
+0.24%
$ 1.66 million $ 27,718
Dec 27, 7 AM $ 0.00167
+2.02%
$ 1.67 million $ 27,693