Mint Historical Data

MINT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00147
+1.73%
$ 1.47 million $ 27,919
Jan 1, 2 AM $ 0.00146
-1.22%
$ 1.46 million $ 27,802
Jan 1, 1 AM $ 0.00148
-1.13%
$ 1.48 million $ 27,761
Jan 1, 12 AM $ 0.0015
-0.92%
$ 1.5 million $ 27,763
Dec 31, 11 PM $ 0.00152
+0.26%
$ 1.52 million $ 27,851
Dec 31, 10 PM $ 0.00151
-0.40%
$ 1.51 million $ 27,785
Dec 31, 9 PM $ 0.00151
-3.20%
$ 1.51 million $ 27,884
Dec 31, 8 PM $ 0.00156
-0.13%
$ 1.56 million $ 27,844
Dec 31, 7 PM $ 0.00156
+0.13%
$ 1.56 million $ 27,908
Dec 31, 6 PM $ 0.00156
-0.25%
$ 1.56 million $ 27,912
Dec 31, 5 PM $ 0.00157
+0.13%
$ 1.57 million $ 27,981
Dec 31, 4 PM $ 0.00158
-0.69%
$ 1.58 million $ 27,964
Dec 31, 3 PM $ 0.00158
-1.74%
$ 1.58 million $ 28,008
Dec 31, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 27,933
Dec 31, 1 PM $ 0.00161
-0.49%
$ 1.61 million $ 28,040
Dec 31, 12 PM $ 0.00162
-0.25%
$ 1.62 million $ 28,047
Dec 31, 11 AM $ 0.00163
+2.57%
$ 1.64 million $ 28,078
Dec 31, 10 AM $ 0.00159
+0.63%
$ 1.59 million $ 27,943
Dec 31, 9 AM $ 0.00159
+0.06%
$ 1.59 million $ 27,928
Dec 31, 8 AM $ 0.0016
+0.13%
$ 1.6 million $ 27,887
Dec 31, 7 AM $ 0.0016
-1.36%
$ 1.6 million $ 27,813
Dec 31, 6 AM $ 0.00162
-0.19%
$ 1.62 million $ 27,742
Dec 31, 5 AM $ 0.00162
+0.56%
$ 1.62 million $ 27,675
Dec 31, 4 AM $ 0.00161
-1.65%
$ 1.61 million $ 27,702
Dec 31, 3 AM $ 0.00164
+0.37%
$ 1.64 million $ 27,399
Dec 31, 2 AM $ 0.00163
+1.30%
$ 1.63 million $ 27,381
Dec 31, 1 AM $ 0.00161
-0.06%
$ 1.61 million $ 28,078
Dec 31, 12 AM $ 0.0016
-0.68%
$ 1.6 million $ 28,023
Dec 30, 11 PM $ 0.00161
+0.62%
$ 1.61 million $ 28,024
Dec 30, 10 PM $ 0.00161
+3.21%
$ 1.61 million $ 28,028
Dec 30, 9 PM $ 0.00156
+4.55%
$ 1.56 million $ 27,988
Dec 30, 8 PM $ 0.00148
-1.33%
$ 1.49 million $ 27,962
Dec 30, 7 PM $ 0.0015
+1.48%
$ 1.5 million $ 27,910
Dec 30, 6 PM $ 0.00148
-0.27%
$ 1.48 million $ 27,878
Dec 30, 12 PM $ 0.00154
+1.25%
$ 1.54 million $ 27,836
Dec 30, 11 AM $ 0.00152
-0.52%
$ 1.52 million $ 27,771
Dec 30, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 27,806
Dec 30, 9 AM $ 0.00151
-0.33%
$ 1.51 million $ 27,787
Dec 30, 8 AM $ 0.00152
+0.33%
$ 1.52 million $ 27,814
Dec 30, 2 AM $ 0.00167
-0.06%
$ 1.67 million $ 27,978
Dec 30, 1 AM $ 0.00165
-0.84%
$ 1.65 million $ 27,694
Dec 30, 12 AM $ 0.00167
+1.21%
$ 1.67 million $ 28,003
Dec 29, 11 PM $ 0.00165
+0.67%
$ 1.65 million $ 27,985
Dec 29, 10 PM $ 0.00164
-0.97%
$ 1.64 million $ 27,962
Dec 29, 9 PM $ 0.00165
-0.60%
$ 1.65 million $ 27,998
Dec 29, 8 PM $ 0.00167
-0.18%
$ 1.67 million $ 27,970
Dec 29, 7 PM $ 0.00168
+0.30%
$ 1.68 million $ 28,038
Dec 29, 6 PM $ 0.00167
+0.48%
$ 1.67 million $ 27,999
Dec 29, 5 PM $ 0.00166
+0.42%
$ 1.66 million $ 28,067
Dec 29, 4 PM $ 0.00166
+1.41%
$ 1.66 million $ 27,866