Mint Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00144
+0.14%
$ 1.44 million $ 27,502
Jan 3, 4 AM $ 0.00144
+0.21%
$ 1.44 million $ 27,503
Jan 3, 3 AM $ 0.00143
+0.14%
$ 1.43 million $ 27,500
Jan 3, 2 AM $ 0.00143
-0.49%
$ 1.43 million $ 27,472
Jan 3, 1 AM $ 0.00144
-0.76%
$ 1.44 million $ 27,542
Jan 3, 12 AM $ 0.00145
+0.14%
$ 1.45 million $ 27,649
Jan 2, 11 PM $ 0.00145
-0.07%
$ 1.45 million $ 27,574
Jan 2, 10 PM $ 0.00145
+0.98%
$ 1.45 million $ 27,455
Jan 2, 9 PM $ 0.00143
-0.35%
$ 1.43 million $ 27,424
Jan 2, 8 PM $ 0.00144
+0.91%
$ 1.45 million $ 27,438
Jan 2, 7 PM $ 0.00144
-2.70%
$ 1.44 million $ 27,496
Jan 2, 6 PM $ 0.00148
-1.60%
$ 1.48 million $ 27,534
Jan 2, 5 PM $ 0.0015
+3.80%
$ 1.5 million $ 27,311
Jan 2, 4 PM $ 0.00145
-0.21%
$ 1.45 million $ 27,321
Jan 2, 3 PM $ 0.00145
+1.26%
$ 1.45 million $ 27,348
Jan 2, 2 PM $ 0.00143
-0.42%
$ 1.43 million $ 27,450
Jan 2, 1 PM $ 0.00143
+0.21%
$ 1.43 million $ 27,375
Jan 2, 12 PM $ 0.00143
-1.24%
$ 1.43 million $ 27,167
Jan 2, 11 AM $ 0.00147
+3.30%
$ 1.47 million $ 27,205
Jan 2, 10 AM $ 0.00142
+0.92%
$ 1.42 million $ 27,155
Jan 2, 9 AM $ 0.00141
+0.64%
$ 1.41 million $ 27,226
Jan 2, 8 AM $ 0.0014
-0.64%
$ 1.4 million $ 27,269
Jan 2, 7 AM $ 0.00141
+1.08%
$ 1.41 million $ 27,181
Jan 2, 6 AM $ 0.0014
+0.50%
$ 1.4 million $ 27,207
Jan 2, 5 AM $ 0.00139
-0.93%
$ 1.39 million $ 27,244
Jan 2, 4 AM $ 0.0014
-0.99%
$ 1.4 million $ 27,285
Jan 2, 3 AM $ 0.00142
+0.85%
$ 1.42 million $ 27,344
Jan 2, 2 AM $ 0.0014
-0.71%
$ 1.4 million $ 27,461
Jan 2, 1 AM $ 0.00141
+1.22%
$ 1.41 million $ 27,416
Jan 2, 12 AM $ 0.0014
-1.34%
$ 1.4 million $ 27,290
Jan 1, 11 PM $ 0.00142
-1.32%
$ 1.42 million $ 27,296
Jan 1, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 27,321
Jan 1, 9 PM $ 0.00147
+1.66%
$ 1.47 million $ 27,258
Jan 1, 8 PM $ 0.00145
+0.42%
$ 1.45 million $ 27,329
Jan 1, 7 PM $ 0.00144
+2.27%
$ 1.44 million $ 27,275
Jan 1, 6 PM $ 0.00141
+0.21%
$ 1.42 million $ 27,281
Jan 1, 5 PM $ 0.00141
-0.07%
$ 1.41 million $ 27,333
Jan 1, 4 PM $ 0.00141
-0.78%
$ 1.41 million $ 27,310
Jan 1, 3 PM $ 0.00142
+0.21%
$ 1.42 million $ 27,295
Jan 1, 2 PM $ 0.00143
+0.92%
$ 1.43 million $ 27,351
Jan 1, 1 PM $ 0.00141
-0.56%
$ 1.41 million $ 27,303
Jan 1, 12 PM $ 0.00142
-0.35%
$ 1.42 million $ 27,420
Jan 1, 11 AM $ 0.00142
-1.73%
$ 1.42 million $ 27,467
Jan 1, 10 AM $ 0.00144
-1.23%
$ 1.45 million $ 27,537
Jan 1, 9 AM $ 0.00147
+0.20%
$ 1.47 million $ 27,498
Jan 1, 8 AM $ 0.00146
+2.02%
$ 1.47 million $ 27,506
Jan 1, 7 AM $ 0.00145
+2.84%
$ 1.45 million $ 27,654
Jan 1, 6 AM $ 0.00141
-1.26%
$ 1.41 million $ 27,672
Jan 1, 5 AM $ 0.00144
-2.11%
$ 1.44 million $ 27,721
Jan 1, 4 AM $ 0.00149
+1.63%
$ 1.49 million $ 27,712