Mint Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00152
+2.77%
$ 1.52 million $ 28,113
Jan 7, 8 AM $ 0.00149
+2.55%
$ 1.49 million $ 28,137
Jan 7, 7 AM $ 0.00146
-2.73%
$ 1.46 million $ 28,166
Jan 7, 6 AM $ 0.0015
-0.92%
$ 1.5 million $ 28,221
Jan 7, 5 AM $ 0.00151
+0.20%
$ 1.51 million $ 28,064
Jan 7, 4 AM $ 0.00151
-0.40%
$ 1.51 million $ 28,031
Jan 7, 3 AM $ 0.00152
-0.85%
$ 1.52 million $ 27,965
Jan 7, 2 AM $ 0.00154
-0.45%
$ 1.54 million $ 27,930
Jan 7, 1 AM $ 0.00155
-0.32%
$ 1.55 million $ 27,985
Jan 7, 12 AM $ 0.00156
+1.90%
$ 1.56 million $ 28,073
Jan 6, 11 PM $ 0.00153
-0.72%
$ 1.53 million $ 28,009
Jan 6, 10 PM $ 0.00154
+0.39%
$ 1.54 million $ 27,933
Jan 6, 9 PM $ 0.00153
-0.26%
$ 1.53 million $ 27,861
Jan 6, 8 PM $ 0.00154
-2.22%
$ 1.54 million $ 27,936
Jan 6, 7 PM $ 0.00158
-1.31%
$ 1.58 million $ 27,943
Jan 6, 6 PM $ 0.00159
-0.62%
$ 1.59 million $ 27,869
Jan 6, 5 PM $ 0.0016
+1.39%
$ 1.6 million $ 27,910
Jan 6, 4 PM $ 0.00158
-1.86%
$ 1.58 million $ 27,907
Jan 6, 3 PM $ 0.00161
+0.62%
$ 1.61 million $ 27,853
Jan 6, 2 PM $ 0.0016
-0.93%
$ 1.6 million $ 27,730
Jan 6, 1 PM $ 0.00161
-0.86%
$ 1.61 million $ 27,833
Jan 6, 12 PM $ 0.00162
+0.93%
$ 1.62 million $ 27,804
Jan 6, 11 AM $ 0.0016
+1.13%
$ 1.6 million $ 27,949
Jan 6, 10 AM $ 0.00159
-1.61%
$ 1.59 million $ 28,076
Jan 6, 9 AM $ 0.00161
+0.50%
$ 1.61 million $ 28,097
Jan 6, 8 AM $ 0.0016
+1.52%
$ 1.6 million $ 28,025
Jan 6, 7 AM $ 0.00157
+0.96%
$ 1.57 million $ 27,938
Jan 6, 6 AM $ 0.00156
+1.03%
$ 1.56 million $ 27,868
Jan 6, 5 AM $ 0.00155
-1.59%
$ 1.55 million $ 27,989
Jan 6, 4 AM $ 0.00157
+0.83%
$ 1.57 million $ 28,024
Jan 6, 3 AM $ 0.00156
+0.58%
$ 1.56 million $ 28,126
Jan 6, 2 AM $ 0.00154
+1.25%
$ 1.54 million $ 28,122
Jan 6, 1 AM $ 0.00152
+2.07%
$ 1.52 million $ 28,111
Jan 6, 12 AM $ 0.00149
+0.81%
$ 1.49 million $ 28,038
Jan 5, 11 PM $ 0.00148
+0.27%
$ 1.48 million $ 28,060
Jan 5, 10 PM $ 0.00148
+0.07%
$ 1.48 million $ 28,022
Jan 5, 9 PM $ 0.00148
+0.68%
$ 1.48 million $ 28,076
Jan 5, 8 PM $ 0.00147
+0.48%
$ 1.47 million $ 27,984
Jan 5, 7 PM $ 0.00146
-1.28%
$ 1.46 million $ 27,948
Jan 5, 6 PM $ 0.00148
-0.40%
$ 1.48 million $ 27,956
Jan 5, 5 PM $ 0.00149
-0.40%
$ 1.49 million $ 27,900
Jan 5, 4 PM $ 0.00149
-0.47%
$ 1.49 million $ 27,928
Jan 5, 3 PM $ 0.00149
+0.34%
$ 1.49 million $ 27,950
Jan 5, 2 PM $ 0.00149
+1.02%
$ 1.49 million $ 28,014
Jan 5, 1 PM $ 0.00148
+0.47%
$ 1.48 million $ 28,058
Jan 5, 12 PM $ 0.00147
+2.93%
$ 1.47 million $ 28,077
Jan 5, 11 AM $ 0.00143
+0.21%
$ 1.43 million $ 28,004
Jan 5, 10 AM $ 0.00143
+0.35%
$ 1.43 million $ 28,036
Jan 5, 9 AM $ 0.00143
-0.63%
$ 1.43 million $ 28,208
Jan 5, 8 AM $ 0.00143
-1.65%
$ 1.43 million $ 28,233