Mint Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000257
+1.58%
$ 257,000 $ 21,328
Mar 14, 11 PM $ 0.000253
-1.17%
$ 253,000 $ 21,080
Mar 14, 10 PM $ 0.000256
-2.29%
$ 256,000 $ 21,382
Mar 14, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 21,735
Mar 14, 8 PM $ 0.00026
-0.38%
$ 260,000 $ 22,127
Mar 14, 7 PM $ 0.000262
-0.38%
$ 262,000 $ 22,490
Mar 14, 6 PM $ 0.000263
+0.77%
$ 263,000 $ 22,880
Mar 14, 5 PM $ 0.000261
+4.40%
$ 261,000 $ 23,231
Mar 14, 4 PM $ 0.00025
-1.57%
$ 250,000 $ 23,381
Mar 14, 3 PM $ 0.000253
-0.39%
$ 253,000 $ 23,713
Mar 14, 2 PM $ 0.000254
+1.60%
$ 254,000 $ 24,100
Mar 14, 1 PM $ 0.000249
-2.35%
$ 249,000 $ 24,289
Mar 14, 12 PM $ 0.000251
+0.40%
$ 251,000 $ 24,659
Mar 14, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 25,027
Mar 14, 10 AM $ 0.00025
+1.63%
$ 250,000 $ 25,357
Mar 14, 9 AM $ 0.000246
-1.20%
$ 246,000 $ 25,570
Mar 14, 2 AM $ 0.000275
+0.00%
$ 275,000 $ 26,152
Mar 14, 1 AM $ 0.000275
+0.00%
$ 275,000 $ 26,183
Mar 14, 12 AM $ 0.000275
+0.00%
$ 275,000 $ 26,517
Mar 13, 11 PM $ 0.000275
-4.18%
$ 275,000 $ 26,561
Mar 13, 10 PM $ 0.000287
+3.99%
$ 287,000 $ 26,260
Mar 13, 9 PM $ 0.000276
+0.36%
$ 276,000 $ 25,917
Mar 13, 8 PM $ 0.000275
+0.00%
$ 275,000 $ 25,764
Mar 13, 7 PM $ 0.000275
+1.85%
$ 275,000 $ 25,539
Mar 13, 6 PM $ 0.00027
+1.12%
$ 270,000 $ 25,176
Mar 13, 5 PM $ 0.000267
-0.37%
$ 267,000 $ 24,811
Mar 13, 4 PM $ 0.000268
+0.00%
$ 268,000 $ 24,654
Mar 13, 3 PM $ 0.000268
+0.75%
$ 268,000 $ 24,305
Mar 13, 2 PM $ 0.000265
+2.71%
$ 265,000 $ 24,014
Mar 13, 1 PM $ 0.000259
+0.39%
$ 259,000 $ 23,874
Mar 13, 12 PM $ 0.000258
+1.18%
$ 258,000 $ 23,567
Mar 13, 11 AM $ 0.000255
-2.30%
$ 255,000 $ 23,314
Mar 13, 10 AM $ 0.00026
+2.77%
$ 260,000 $ 23,100
Mar 13, 9 AM $ 0.000254
+2.01%
$ 254,000 $ 22,714
Mar 13, 8 AM $ 0.00025
-2.34%
$ 250,000 $ 22,321
Mar 13, 7 AM $ 0.000256
-2.29%
$ 256,000 $ 21,925
Mar 13, 6 AM $ 0.000261
-0.76%
$ 261,000 $ 21,980
Mar 13, 5 AM $ 0.000263
-3.31%
$ 263,000 $ 21,767
Mar 13, 2 AM $ 0.000285
+0.71%
$ 285,000 $ 21,526
Mar 13, 1 AM $ 0.000284
+0.35%
$ 284,000 $ 21,286
Mar 13, 12 AM $ 0.000281
+1.44%
$ 281,000 $ 21,240
Mar 12, 9 PM $ 0.000295
+0.00%
$ 295,000 $ 22,770
Mar 12, 8 PM $ 0.000295
+1.37%
$ 295,000 $ 22,779
Mar 12, 7 PM $ 0.000292
-1.35%
$ 292,000 $ 23,083
Mar 12, 6 PM $ 0.00029
+1.05%
$ 290,000 $ 24,197
Mar 12, 5 PM $ 0.000287
-2.38%
$ 287,000 $ 25,146
Mar 12, 4 PM $ 0.000294
-1.34%
$ 294,000 $ 25,889
Mar 12, 3 PM $ 0.000296
+0.34%
$ 296,000 $ 27,034
Mar 12, 2 PM $ 0.000295
-1.34%
$ 295,000 $ 27,700
Mar 12, 1 PM $ 0.000299
-0.33%
$ 299,000 $ 29,265