Mint Historical Data

MINT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 27,942
Jan 9, 8 PM $ 0.0011
+1.67%
$ 1.1 million $ 27,953
Jan 9, 7 PM $ 0.00108
-3.91%
$ 1.08 million $ 27,825
Jan 9, 6 PM $ 0.00115
-0.60%
$ 1.15 million $ 27,825
Jan 9, 5 PM $ 0.00116
-3.48%
$ 1.16 million $ 27,776
Jan 9, 4 PM $ 0.0012
-1.47%
$ 1.21 million $ 27,760
Jan 9, 3 PM $ 0.00122
-2.39%
$ 1.23 million $ 27,761
Jan 9, 2 PM $ 0.00124
-1.27%
$ 1.25 million $ 27,851
Jan 9, 1 PM $ 0.00126
-0.47%
$ 1.26 million $ 27,905
Jan 9, 12 PM $ 0.00126
+3.11%
$ 1.26 million $ 27,783
Jan 9, 11 AM $ 0.00123
+0.24%
$ 1.23 million $ 27,799
Jan 9, 10 AM $ 0.00124
+0.98%
$ 1.24 million $ 27,892
Jan 9, 9 AM $ 0.00121
-2.66%
$ 1.21 million $ 27,746
Jan 9, 8 AM $ 0.00123
-0.41%
$ 1.23 million $ 27,712
Jan 9, 2 AM $ 0.00109
+0.09%
$ 1.09 million $ 27,643
Jan 9, 1 AM $ 0.00109
-2.93%
$ 1.09 million $ 27,649
Jan 9, 12 AM $ 0.00113
-1.05%
$ 1.13 million $ 27,720
Jan 8, 11 PM $ 0.00114
+3.53%
$ 1.14 million $ 27,744
Jan 8, 10 PM $ 0.0011
-2.82%
$ 1.1 million $ 27,720
Jan 8, 9 PM $ 0.00114
-2.15%
$ 1.14 million $ 27,778
Jan 8, 8 PM $ 0.00117
-0.51%
$ 1.17 million $ 27,815
Jan 8, 7 PM $ 0.00119
+3.12%
$ 1.19 million $ 27,840
Jan 8, 6 PM $ 0.00115
-0.69%
$ 1.15 million $ 27,937
Jan 8, 5 PM $ 0.00117
-2.10%
$ 1.17 million $ 27,967
Jan 8, 4 PM $ 0.00118
+6.12%
$ 1.18 million $ 28,040
Jan 8, 3 PM $ 0.00112
-1.15%
$ 1.12 million $ 27,992
Jan 8, 2 PM $ 0.00113
-3.42%
$ 1.13 million $ 27,974
Jan 8, 1 PM $ 0.00117
-1.85%
$ 1.17 million $ 28,081
Jan 8, 7 AM $ 0.00144
+0.35%
$ 1.45 million $ 28,252
Jan 8, 6 AM $ 0.00143
-1.85%
$ 1.44 million $ 28,287
Jan 8, 5 AM $ 0.00146
+1.67%
$ 1.46 million $ 28,345
Jan 8, 4 AM $ 0.00144
-0.14%
$ 1.44 million $ 28,364
Jan 8, 3 AM $ 0.00144
+1.48%
$ 1.44 million $ 28,274
Jan 8, 2 AM $ 0.00142
-0.70%
$ 1.42 million $ 28,355
Jan 8, 1 AM $ 0.00143
-3.82%
$ 1.43 million $ 28,384
Jan 8, 12 AM $ 0.00149
+0.88%
$ 1.49 million $ 28,271
Jan 7, 11 PM $ 0.00149
-1.84%
$ 1.49 million $ 28,343
Jan 7, 10 PM $ 0.00154
+1.59%
$ 1.54 million $ 28,415
Jan 7, 9 PM $ 0.00151
+4.34%
$ 1.51 million $ 28,430
Jan 7, 8 PM $ 0.00144
+1.83%
$ 1.45 million $ 28,391
Jan 7, 7 PM $ 0.00142
-5.01%
$ 1.42 million $ 28,454
Jan 7, 6 PM $ 0.00149
-2.93%
$ 1.49 million $ 28,378
Jan 7, 5 PM $ 0.00154
-0.78%
$ 1.54 million $ 28,376
Jan 7, 4 PM $ 0.00154
-0.64%
$ 1.54 million $ 28,330
Jan 7, 3 PM $ 0.00154
+2.19%
$ 1.54 million $ 28,334
Jan 7, 2 PM $ 0.00151
-1.95%
$ 1.51 million $ 28,371
Jan 7, 1 PM $ 0.00153
-0.46%
$ 1.53 million $ 28,181
Jan 7, 12 PM $ 0.00154
-1.91%
$ 1.54 million $ 28,170
Jan 7, 11 AM $ 0.00156
+1.76%
$ 1.56 million $ 28,125
Jan 7, 10 AM $ 0.00153
+0.86%
$ 1.53 million $ 28,180