Mint Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00134
-1.10%
$ 1.34 million $ 28,789
Jan 12, 9 AM $ 0.00136
-0.58%
$ 1.36 million $ 28,855
Jan 12, 8 AM $ 0.00136
-0.07%
$ 1.36 million $ 28,816
Jan 12, 7 AM $ 0.00136
-0.44%
$ 1.36 million $ 28,820
Jan 12, 6 AM $ 0.00137
-0.22%
$ 1.37 million $ 28,661
Jan 12, 5 AM $ 0.00137
-2.56%
$ 1.37 million $ 28,556
Jan 12, 4 AM $ 0.00141
-3.43%
$ 1.41 million $ 28,566
Jan 12, 3 AM $ 0.00145
+1.18%
$ 1.45 million $ 28,620
Jan 12, 2 AM $ 0.00143
-4.65%
$ 1.44 million $ 28,580
Jan 12, 1 AM $ 0.0015
-3.22%
$ 1.5 million $ 28,430
Jan 12, 12 AM $ 0.00155
+2.52%
$ 1.55 million $ 28,392
Jan 11, 11 PM $ 0.00151
-0.66%
$ 1.51 million $ 28,400
Jan 11, 10 PM $ 0.00152
+1.40%
$ 1.52 million $ 28,327
Jan 11, 9 PM $ 0.00148
-3.07%
$ 1.49 million $ 28,325
Jan 11, 8 PM $ 0.00153
+2.96%
$ 1.53 million $ 28,235
Jan 11, 7 PM $ 0.00148
-4.02%
$ 1.48 million $ 28,191
Jan 11, 6 PM $ 0.00154
-4.45%
$ 1.54 million $ 28,151
Jan 11, 5 PM $ 0.00161
-1.53%
$ 1.61 million $ 28,211
Jan 11, 4 PM $ 0.00163
-0.55%
$ 1.63 million $ 28,380
Jan 11, 10 AM $ 0.00149
+0.47%
$ 1.49 million $ 28,863
Jan 11, 9 AM $ 0.00148
-1.00%
$ 1.48 million $ 28,812
Jan 11, 8 AM $ 0.00149
+1.50%
$ 1.49 million $ 28,768
Jan 11, 7 AM $ 0.00147
+2.37%
$ 1.47 million $ 29,005
Jan 11, 6 AM $ 0.00143
-4.73%
$ 1.43 million $ 29,081
Jan 11, 5 AM $ 0.00149
+0.20%
$ 1.49 million $ 29,103
Jan 11, 4 AM $ 0.00149
+3.62%
$ 1.49 million $ 29,090
Jan 11, 3 AM $ 0.00144
-1.10%
$ 1.44 million $ 29,080
Jan 11, 2 AM $ 0.00146
+1.18%
$ 1.46 million $ 29,111
Jan 11, 1 AM $ 0.00144
+0.21%
$ 1.44 million $ 29,048
Jan 11, 12 AM $ 0.00143
+0.07%
$ 1.43 million $ 29,128
Jan 10, 11 PM $ 0.00143
+0.28%
$ 1.43 million $ 29,035
Jan 10, 10 PM $ 0.0014
+1.08%
$ 1.4 million $ 29,119
Jan 10, 9 PM $ 0.00138
+1.24%
$ 1.39 million $ 29,075
Jan 10, 8 PM $ 0.00138
+3.15%
$ 1.38 million $ 29,033
Jan 10, 7 PM $ 0.00134
+1.82%
$ 1.34 million $ 29,093
Jan 10, 6 PM $ 0.00132
-1.34%
$ 1.32 million $ 29,220
Jan 10, 5 PM $ 0.00134
+0.90%
$ 1.34 million $ 29,141
Jan 10, 10 AM $ 0.00113
+1.16%
$ 1.13 million $ 28,122
Jan 10, 9 AM $ 0.00112
-2.77%
$ 1.13 million $ 28,324
Jan 10, 8 AM $ 0.00115
-1.04%
$ 1.15 million $ 28,353
Jan 10, 7 AM $ 0.00113
+0.18%
$ 1.13 million $ 28,020
Jan 10, 6 AM $ 0.00112
-4.19%
$ 1.12 million $ 27,959
Jan 10, 5 AM $ 0.00117
+0.09%
$ 1.17 million $ 27,918
Jan 10, 4 AM $ 0.00117
-3.64%
$ 1.17 million $ 27,856
Jan 10, 3 AM $ 0.00121
+0.58%
$ 1.21 million $ 27,824
Jan 10, 2 AM $ 0.0012
-3.46%
$ 1.2 million $ 27,888
Jan 10, 1 AM $ 0.00124
+0.08%
$ 1.24 million $ 27,962
Jan 10, 12 AM $ 0.00124
-2.97%
$ 1.24 million $ 28,011
Jan 9, 11 PM $ 0.00124
+8.03%
$ 1.24 million $ 28,021
Jan 9, 10 PM $ 0.00114
+2.89%
$ 1.14 million $ 27,962