Mint Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00108
+0.37%
$ 1.08 million $ 29,616
Jan 18, 12 AM $ 0.00108
+0.84%
$ 1.08 million $ 29,638
Jan 17, 11 PM $ 0.00107
-1.75%
$ 1.07 million $ 29,663
Jan 17, 10 PM $ 0.00108
+0.28%
$ 1.08 million $ 29,559
Jan 17, 9 PM $ 0.00108
+0.09%
$ 1.08 million $ 29,465
Jan 17, 8 PM $ 0.00108
+0.84%
$ 1.08 million $ 29,491
Jan 17, 7 PM $ 0.00107
+0.47%
$ 1.07 million $ 29,393
Jan 17, 6 PM $ 0.00107
+0.95%
$ 1.07 million $ 29,422
Jan 17, 5 PM $ 0.00106
+1.15%
$ 1.06 million $ 29,395
Jan 17, 4 PM $ 0.00105
+0.67%
$ 1.05 million $ 29,431
Jan 17, 3 PM $ 0.00104
+0.29%
$ 1.04 million $ 29,318
Jan 17, 2 PM $ 0.00104
+0.29%
$ 1.04 million $ 29,346
Jan 17, 1 PM $ 0.00104
-1.33%
$ 1.04 million $ 29,367
Jan 17, 12 PM $ 0.00106
-0.47%
$ 1.06 million $ 29,334
Jan 17, 11 AM $ 0.00106
-1.49%
$ 1.06 million $ 29,274
Jan 17, 10 AM $ 0.00108
-1.28%
$ 1.08 million $ 29,377
Jan 17, 9 AM $ 0.00109
+1.02%
$ 1.09 million $ 29,409
Jan 17, 8 AM $ 0.00108
+2.96%
$ 1.08 million $ 29,335
Jan 17, 7 AM $ 0.00105
+2.23%
$ 1.05 million $ 29,337
Jan 17, 6 AM $ 0.00103
-0.10%
$ 1.03 million $ 29,345
Jan 17, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 29,391
Jan 17, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 29,391
Jan 17, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 29,373
Jan 17, 2 AM $ 0.00102
+0.79%
$ 1.02 million $ 29,462
Jan 17, 1 AM $ 0.00101
+3.91%
$ 1.01 million $ 29,252
Jan 17, 12 AM $ 0.000972
+1.57%
$ 972,000 $ 29,271
Jan 16, 11 PM $ 0.000961
+0.21%
$ 961,000 $ 29,248
Jan 16, 10 PM $ 0.000952
+2.37%
$ 952,000 $ 29,291
Jan 16, 9 PM $ 0.000929
+1.42%
$ 929,000 $ 29,318
Jan 13, 7 AM $ 0.00123
+0.41%
$ 1.23 million $ 28,630
Jan 13, 6 AM $ 0.00123
-0.24%
$ 1.23 million $ 28,593
Jan 13, 5 AM $ 0.00123
-0.24%
$ 1.24 million $ 28,723
Jan 13, 4 AM $ 0.00124
+1.64%
$ 1.24 million $ 28,712
Jan 13, 3 AM $ 0.00122
-0.25%
$ 1.22 million $ 28,659
Jan 13, 2 AM $ 0.00122
+0.16%
$ 1.22 million $ 28,577
Jan 13, 1 AM $ 0.00122
+0.41%
$ 1.22 million $ 28,674
Jan 13, 12 AM $ 0.00121
+1.17%
$ 1.21 million $ 28,532
Jan 12, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 28,468
Jan 12, 10 PM $ 0.0012
-0.58%
$ 1.2 million $ 28,461
Jan 12, 9 PM $ 0.00122
+0.25%
$ 1.22 million $ 28,487
Jan 12, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 28,426
Jan 12, 7 PM $ 0.00124
-1.75%
$ 1.24 million $ 28,522
Jan 12, 6 PM $ 0.00125
-2.11%
$ 1.25 million $ 28,422
Jan 12, 5 PM $ 0.00129
-1.08%
$ 1.29 million $ 28,478
Jan 12, 4 PM $ 0.0013
+0.23%
$ 1.3 million $ 28,413
Jan 12, 3 PM $ 0.0013
+1.33%
$ 1.3 million $ 28,360
Jan 12, 2 PM $ 0.00128
-0.85%
$ 1.28 million $ 28,430
Jan 12, 1 PM $ 0.00129
-0.62%
$ 1.29 million $ 28,429
Jan 12, 12 PM $ 0.00129
-2.12%
$ 1.29 million $ 28,450
Jan 12, 11 AM $ 0.00134
+0.37%
$ 1.34 million $ 28,646