Mint Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00098
-1.01%
$ 980,000 $ 29,088
Jan 20, 2 AM $ 0.001
+2.24%
$ 1 million $ 29,171
Jan 20, 1 AM $ 0.000985
+0.41%
$ 985,000 $ 29,181
Jan 20, 12 AM $ 0.000965
+3.99%
$ 965,000 $ 29,154
Jan 19, 11 PM $ 0.000924
-2.43%
$ 924,000 $ 29,157
Jan 19, 10 PM $ 0.000945
+0.32%
$ 945,000 $ 29,067
Jan 19, 9 PM $ 0.000939
+1.40%
$ 939,000 $ 29,106
Jan 19, 8 PM $ 0.000919
-0.43%
$ 919,000 $ 29,085
Jan 19, 7 PM $ 0.000926
+2.66%
$ 926,000 $ 29,065
Jan 19, 6 PM $ 0.000901
+0.56%
$ 901,000 $ 29,129
Jan 19, 5 PM $ 0.000885
-1.78%
$ 885,000 $ 29,065
Jan 19, 4 PM $ 0.0009
+0.33%
$ 900,000 $ 29,047
Jan 19, 3 PM $ 0.000899
+3.21%
$ 899,000 $ 29,382
Jan 19, 2 PM $ 0.000869
-1.92%
$ 869,000 $ 29,392
Jan 19, 1 PM $ 0.000892
-4.60%
$ 892,000 $ 29,410
Jan 19, 12 PM $ 0.000938
-0.53%
$ 938,000 $ 29,309
Jan 19, 11 AM $ 0.000943
-2.18%
$ 943,000 $ 29,340
Jan 19, 10 AM $ 0.000955
-3.34%
$ 955,000 $ 29,294
Jan 19, 9 AM $ 0.000995
-1.97%
$ 995,000 $ 29,235
Jan 19, 8 AM $ 0.00101
-2.31%
$ 1.01 million $ 29,221
Jan 19, 7 AM $ 0.00104
+3.37%
$ 1.04 million $ 29,102
Jan 19, 6 AM $ 0.00101
-0.79%
$ 1.01 million $ 29,019
Jan 19, 5 AM $ 0.00101
-0.88%
$ 1.01 million $ 29,105
Jan 19, 4 AM $ 0.00102
+0.29%
$ 1.02 million $ 29,063
Jan 19, 3 AM $ 0.00102
+0.99%
$ 1.02 million $ 29,123
Jan 19, 2 AM $ 0.00101
-0.39%
$ 1.01 million $ 29,200
Jan 19, 1 AM $ 0.00102
+1.09%
$ 1.02 million $ 29,268
Jan 19, 12 AM $ 0.00102
+0.39%
$ 1.02 million $ 29,282
Jan 18, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 29,270
Jan 18, 10 PM $ 0.00102
+0.39%
$ 1.02 million $ 29,384
Jan 18, 9 PM $ 0.00102
-1.83%
$ 1.02 million $ 29,500
Jan 18, 8 PM $ 0.00104
-1.33%
$ 1.04 million $ 29,442
Jan 18, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 29,580
Jan 18, 6 PM $ 0.00105
-0.38%
$ 1.05 million $ 29,551
Jan 18, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 29,611
Jan 18, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 29,620
Jan 18, 3 PM $ 0.00106
-0.38%
$ 1.06 million $ 29,343
Jan 18, 2 PM $ 0.00106
-0.93%
$ 1.06 million $ 29,316
Jan 18, 1 PM $ 0.00108
+2.87%
$ 1.08 million $ 29,387
Jan 18, 12 PM $ 0.00105
+0.77%
$ 1.05 million $ 29,487
Jan 18, 11 AM $ 0.00104
+1.36%
$ 1.04 million $ 29,458
Jan 18, 10 AM $ 0.00103
+0.78%
$ 1.03 million $ 29,415
Jan 18, 9 AM $ 0.00102
-1.16%
$ 1.02 million $ 29,432
Jan 18, 8 AM $ 0.00105
-0.57%
$ 1.05 million $ 29,477
Jan 18, 7 AM $ 0.00105
-1.96%
$ 1.05 million $ 29,560
Jan 18, 6 AM $ 0.00107
+2.10%
$ 1.07 million $ 29,597
Jan 18, 5 AM $ 0.00104
-1.23%
$ 1.04 million $ 29,519
Jan 18, 4 AM $ 0.00106
-0.19%
$ 1.06 million $ 29,556
Jan 18, 3 AM $ 0.00105
-2.32%
$ 1.05 million $ 29,591
Jan 18, 2 AM $ 0.00108
-0.55%
$ 1.08 million $ 29,489