Mint Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000745
-1.59%
$ 745,000 $ 28,134
Jan 22, 10 AM $ 0.000755
+6.19%
$ 755,000 $ 28,104
Jan 22, 9 AM $ 0.000712
-3.00%
$ 712,000 $ 27,966
Jan 22, 8 AM $ 0.000746
+4.78%
$ 746,000 $ 27,916
Jan 22, 7 AM $ 0.000713
-4.17%
$ 713,000 $ 27,772
Jan 22, 6 AM $ 0.000735
-0.94%
$ 735,000 $ 27,765
Jan 22, 5 AM $ 0.000741
+0.14%
$ 741,000 $ 27,805
Jan 22, 4 AM $ 0.000731
+0.27%
$ 731,000 $ 27,869
Jan 22, 3 AM $ 0.000728
+3.41%
$ 728,000 $ 27,957
Jan 22, 2 AM $ 0.000702
-0.57%
$ 702,000 $ 28,298
Jan 22, 1 AM $ 0.000703
-0.14%
$ 703,000 $ 28,279
Jan 22, 12 AM $ 0.000703
+4.61%
$ 703,000 $ 28,284
Jan 21, 11 PM $ 0.000673
-2.60%
$ 673,000 $ 28,230
Jan 21, 10 PM $ 0.000692
-1.42%
$ 692,000 $ 28,122
Jan 21, 9 PM $ 0.0007
+2.19%
$ 700,000 $ 28,063
Jan 21, 8 PM $ 0.000685
-3.79%
$ 685,000 $ 28,065
Jan 21, 7 PM $ 0.000712
-0.14%
$ 712,000 $ 28,051
Jan 21, 6 PM $ 0.000714
+1.42%
$ 714,000 $ 28,027
Jan 21, 5 PM $ 0.000704
-6.38%
$ 704,000 $ 27,977
Jan 21, 4 PM $ 0.000752
+2.59%
$ 752,000 $ 27,984
Jan 21, 3 PM $ 0.000733
+0.69%
$ 733,000 $ 27,930
Jan 21, 2 PM $ 0.000722
-3.09%
$ 722,000 $ 27,855
Jan 21, 1 PM $ 0.000745
+0.40%
$ 745,000 $ 27,661
Jan 21, 12 PM $ 0.000751
+0.94%
$ 751,000 $ 27,666
Jan 21, 11 AM $ 0.000744
-0.13%
$ 744,000 $ 27,546
Jan 21, 10 AM $ 0.000743
-0.67%
$ 743,000 $ 27,626
Jan 21, 9 AM $ 0.000751
-1.31%
$ 751,000 $ 27,595
Jan 21, 8 AM $ 0.000758
-0.92%
$ 758,000 $ 27,672
Jan 21, 7 AM $ 0.000769
-0.39%
$ 769,000 $ 27,876
Jan 21, 5 AM $ 0.000734
+4.11%
$ 734,000 $ 28,023
Jan 21, 4 AM $ 0.000706
+0.86%
$ 706,000 $ 28,257
Jan 21, 3 AM $ 0.000707
+1.58%
$ 707,000 $ 28,710
Jan 21, 2 AM $ 0.000695
-1.42%
$ 695,000 $ 28,384
Jan 21, 1 AM $ 0.000704
-1.81%
$ 704,000 $ 28,370
Jan 21, 12 AM $ 0.000718
-0.83%
$ 718,000 $ 28,477
Jan 20, 11 PM $ 0.000724
+0.14%
$ 724,000 $ 28,610
Jan 20, 10 PM $ 0.000723
+0.84%
$ 723,000 $ 28,715
Jan 20, 9 PM $ 0.000717
-0.42%
$ 717,000 $ 28,802
Jan 20, 8 PM $ 0.000723
-3.34%
$ 723,000 $ 28,874
Jan 20, 7 PM $ 0.000764
-2.18%
$ 764,000 $ 28,862
Jan 20, 6 PM $ 0.000781
+2.23%
$ 781,000 $ 28,867
Jan 20, 5 PM $ 0.000767
-1.41%
$ 767,000 $ 29,003
Jan 20, 4 PM $ 0.000778
+0.13%
$ 778,000 $ 29,018
Jan 20, 3 PM $ 0.00078
-0.13%
$ 780,000 $ 29,074
Jan 20, 2 PM $ 0.000781
+0.26%
$ 781,000 $ 29,260
Jan 20, 1 PM $ 0.000775
-0.39%
$ 775,000 $ 29,351
Jan 20, 12 PM $ 0.000778
-4.77%
$ 778,000 $ 29,505
Jan 20, 11 AM $ 0.000817
-1.57%
$ 817,000 $ 29,572
Jan 20, 10 AM $ 0.00083
+1.47%
$ 830,000 $ 29,642
Jan 20, 4 AM $ 0.000985
-0.51%
$ 985,000 $ 29,137