Mint Historical Data

MINT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000904
+2.38%
$ 904,000 $ 28,344
Jan 24, 5 PM $ 0.000881
-3.61%
$ 881,000 $ 28,383
Jan 24, 4 PM $ 0.000915
+1.22%
$ 915,000 $ 28,435
Jan 24, 3 PM $ 0.000907
+1.91%
$ 907,000 $ 28,454
Jan 24, 2 PM $ 0.000895
-0.33%
$ 895,000 $ 28,368
Jan 24, 1 PM $ 0.000901
+0.22%
$ 901,000 $ 28,284
Jan 24, 12 PM $ 0.000906
+1.00%
$ 906,000 $ 28,226
Jan 24, 11 AM $ 0.000896
+0.79%
$ 896,000 $ 28,229
Jan 24, 10 AM $ 0.000889
-0.67%
$ 889,000 $ 28,113
Jan 24, 9 AM $ 0.000894
-0.56%
$ 894,000 $ 28,096
Jan 24, 8 AM $ 0.000907
-0.33%
$ 907,000 $ 28,181
Jan 24, 7 AM $ 0.000909
+0.44%
$ 909,000 $ 28,222
Jan 24, 6 AM $ 0.0009
+1.12%
$ 900,000 $ 28,152
Jan 24, 5 AM $ 0.000892
-2.09%
$ 892,000 $ 28,232
Jan 24, 4 AM $ 0.000911
-2.98%
$ 911,000 $ 28,492
Jan 24, 3 AM $ 0.000939
+2.29%
$ 939,000 $ 28,305
Jan 24, 2 AM $ 0.000914
+1.78%
$ 914,000 $ 28,238
Jan 24, 1 AM $ 0.000892
-0.89%
$ 892,000 $ 28,244
Jan 24, 12 AM $ 0.000901
+0.33%
$ 901,000 $ 28,263
Jan 23, 11 PM $ 0.000901
+6.50%
$ 901,000 $ 28,146
Jan 23, 10 PM $ 0.000846
+2.92%
$ 846,000 $ 27,942
Jan 23, 9 PM $ 0.000823
-2.02%
$ 823,000 $ 27,807
Jan 23, 8 PM $ 0.000835
-0.36%
$ 835,000 $ 27,775
Jan 23, 7 PM $ 0.000835
+0.60%
$ 835,000 $ 27,759
Jan 23, 6 PM $ 0.000832
-0.48%
$ 832,000 $ 27,695
Jan 23, 5 PM $ 0.000836
-1.18%
$ 836,000 $ 27,976
Jan 23, 4 PM $ 0.00084
+2.44%
$ 840,000 $ 27,922
Jan 23, 3 PM $ 0.000829
-2.93%
$ 829,000 $ 28,101
Jan 23, 2 PM $ 0.000859
+1.42%
$ 859,000 $ 28,104
Jan 23, 1 PM $ 0.000859
+0.00%
$ 859,000 $ 28,107
Jan 23, 12 PM $ 0.000858
-1.15%
$ 858,000 $ 28,089
Jan 23, 11 AM $ 0.00087
+0.00%
$ 870,000 $ 28,124
Jan 23, 10 AM $ 0.000872
+0.58%
$ 872,000 $ 28,179
Jan 23, 9 AM $ 0.000865
-0.23%
$ 865,000 $ 28,308
Jan 23, 8 AM $ 0.000868
-0.34%
$ 868,000 $ 28,274
Jan 23, 7 AM $ 0.000868
-0.34%
$ 868,000 $ 28,181
Jan 23, 6 AM $ 0.000877
+1.39%
$ 877,000 $ 28,176
Jan 23, 5 AM $ 0.000866
+2.61%
$ 866,000 $ 28,148
Jan 23, 4 AM $ 0.000842
-0.94%
$ 842,000 $ 27,908
Jan 23, 3 AM $ 0.000867
+0.46%
$ 867,000 $ 27,994
Jan 23, 2 AM $ 0.000859
-0.69%
$ 859,000 $ 28,034
Jan 23, 1 AM $ 0.000862
-2.16%
$ 862,000 $ 28,080
Jan 23, 12 AM $ 0.000879
-4.56%
$ 879,000 $ 28,037
Jan 22, 11 PM $ 0.000913
+2.58%
$ 913,000 $ 28,022
Jan 22, 10 PM $ 0.000892
+0.00%
$ 892,000 $ 28,079
Jan 22, 4 PM $ 0.000733
-2.01%
$ 733,000 $ 27,952
Jan 22, 3 PM $ 0.000756
+3.14%
$ 756,000 $ 27,983
Jan 22, 2 PM $ 0.000734
+0.69%
$ 734,000 $ 28,008
Jan 22, 1 PM $ 0.000732
+0.14%
$ 732,000 $ 28,061
Jan 22, 12 PM $ 0.000735
-1.08%
$ 735,000 $ 28,045