Mint Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000779
+0.91%
$ 779,000 $ 27,442
Jan 27, 2 AM $ 0.000752
-1.70%
$ 752,000 $ 27,367
Jan 27, 1 AM $ 0.000768
+5.21%
$ 768,000 $ 27,318
Jan 27, 12 AM $ 0.000766
+0.66%
$ 766,000 $ 27,248
Jan 26, 11 PM $ 0.000758
+0.40%
$ 758,000 $ 27,341
Jan 26, 10 PM $ 0.00076
+0.66%
$ 760,000 $ 27,392
Jan 26, 9 PM $ 0.000755
+3.71%
$ 755,000 $ 27,481
Jan 26, 8 PM $ 0.000725
+1.12%
$ 725,000 $ 27,373
Jan 26, 7 PM $ 0.000719
-2.71%
$ 719,000 $ 27,405
Jan 26, 6 PM $ 0.000744
-3.88%
$ 744,000 $ 27,398
Jan 26, 5 PM $ 0.000767
-0.39%
$ 767,000 $ 27,370
Jan 26, 4 PM $ 0.000768
-1.41%
$ 768,000 $ 27,426
Jan 26, 3 PM $ 0.000788
+1.03%
$ 788,000 $ 27,489
Jan 26, 2 PM $ 0.000781
-2.25%
$ 781,000 $ 27,528
Jan 26, 1 PM $ 0.0008
+2.17%
$ 800,000 $ 27,640
Jan 26, 12 PM $ 0.000781
-1.01%
$ 781,000 $ 27,725
Jan 26, 11 AM $ 0.000799
+1.78%
$ 799,000 $ 27,769
Jan 26, 10 AM $ 0.000785
+1.68%
$ 785,000 $ 27,710
Jan 26, 9 AM $ 0.000759
-0.52%
$ 759,000 $ 27,786
Jan 26, 8 AM $ 0.000771
+1.18%
$ 771,000 $ 27,800
Jan 26, 7 AM $ 0.00076
-0.65%
$ 760,000 $ 27,866
Jan 26, 6 AM $ 0.000766
-0.26%
$ 766,000 $ 27,726
Jan 26, 5 AM $ 0.000771
-3.99%
$ 771,000 $ 27,729
Jan 26, 4 AM $ 0.000798
-0.37%
$ 798,000 $ 27,661
Jan 26, 3 AM $ 0.000804
-1.35%
$ 804,000 $ 27,639
Jan 26, 2 AM $ 0.000821
+0.86%
$ 821,000 $ 27,652
Jan 26, 1 AM $ 0.000813
-1.45%
$ 813,000 $ 27,787
Jan 26, 12 AM $ 0.00082
-1.32%
$ 820,000 $ 28,097
Jan 25, 11 PM $ 0.000811
-5.15%
$ 811,000 $ 28,212
Jan 25, 10 PM $ 0.000855
+0.23%
$ 855,000 $ 28,392
Jan 25, 9 PM $ 0.000852
+0.35%
$ 852,000 $ 28,715
Jan 25, 8 PM $ 0.000849
+0.71%
$ 849,000 $ 28,761
Jan 25, 7 PM $ 0.000843
-1.29%
$ 843,000 $ 28,855
Jan 25, 2 PM $ 0.000812
+0.50%
$ 812,000 $ 28,493
Jan 25, 1 PM $ 0.000806
-0.12%
$ 806,000 $ 28,565
Jan 25, 12 PM $ 0.000803
-0.86%
$ 803,000 $ 28,581
Jan 25, 11 AM $ 0.000815
+1.62%
$ 815,000 $ 28,533
Jan 25, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 28,643
Jan 25, 9 AM $ 0.000797
-0.87%
$ 797,000 $ 28,659
Jan 25, 8 AM $ 0.000799
-2.20%
$ 799,000 $ 28,576
Jan 25, 4 AM $ 0.00078
-1.64%
$ 780,000 $ 28,751
Jan 25, 3 AM $ 0.000804
-1.23%
$ 804,000 $ 28,906
Jan 25, 2 AM $ 0.000815
+2.13%
$ 815,000 $ 28,881
Jan 25, 1 AM $ 0.000797
-0.75%
$ 797,000 $ 28,819
Jan 25, 12 AM $ 0.000804
-3.13%
$ 804,000 $ 28,628
Jan 24, 11 PM $ 0.000857
-4.57%
$ 857,000 $ 28,615
Jan 24, 10 PM $ 0.000905
-1.42%
$ 905,000 $ 28,706
Jan 24, 9 PM $ 0.000915
+0.00%
$ 915,000 $ 28,400
Jan 24, 8 PM $ 0.000918
+0.22%
$ 918,000 $ 28,463
Jan 24, 7 PM $ 0.000911
+0.89%
$ 911,000 $ 28,373