Mint Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000931
-3.12%
$ 931,000 $ 27,607
Jan 29, 6 AM $ 0.000963
+0.94%
$ 963,000 $ 27,541
Jan 29, 5 AM $ 0.000952
-1.96%
$ 952,000 $ 27,460
Jan 29, 4 AM $ 0.000972
-2.51%
$ 972,000 $ 27,475
Jan 29, 3 AM $ 0.000997
+0.81%
$ 997,000 $ 27,430
Jan 29, 2 AM $ 0.000997
+1.53%
$ 997,000 $ 28,052
Jan 29, 1 AM $ 0.000983
-2.09%
$ 983,000 $ 28,106
Jan 29, 12 AM $ 0.00101
-2.51%
$ 1.01 million $ 28,034
Jan 28, 11 PM $ 0.00106
+1.44%
$ 1.06 million $ 27,996
Jan 28, 10 PM $ 0.00105
+0.67%
$ 1.05 million $ 28,113
Jan 28, 9 PM $ 0.00104
+0.29%
$ 1.04 million $ 28,174
Jan 28, 8 PM $ 0.00104
+2.17%
$ 1.04 million $ 28,143
Jan 28, 7 PM $ 0.00101
+0.59%
$ 1.01 million $ 28,206
Jan 28, 6 PM $ 0.001
+3.93%
$ 1 million $ 28,013
Jan 28, 5 PM $ 0.000969
-0.41%
$ 969,000 $ 28,066
Jan 28, 4 PM $ 0.000973
+1.04%
$ 973,000 $ 28,103
Jan 28, 3 PM $ 0.000964
-0.21%
$ 964,000 $ 27,932
Jan 28, 2 PM $ 0.000966
+0.84%
$ 966,000 $ 27,956
Jan 28, 1 PM $ 0.000955
-2.35%
$ 955,000 $ 27,848
Jan 28, 12 PM $ 0.000962
-0.72%
$ 962,000 $ 27,926
Jan 28, 11 AM $ 0.000974
-1.62%
$ 974,000 $ 27,782
Jan 28, 10 AM $ 0.00099
+1.12%
$ 990,000 $ 27,839
Jan 28, 9 AM $ 0.000978
+4.38%
$ 978,000 $ 27,734
Jan 28, 8 AM $ 0.000931
-1.06%
$ 931,000 $ 27,718
Jan 28, 7 AM $ 0.00094
+2.62%
$ 940,000 $ 27,757
Jan 28, 6 AM $ 0.000917
+1.55%
$ 917,000 $ 27,791
Jan 28, 5 AM $ 0.000904
-1.20%
$ 904,000 $ 27,729
Jan 28, 4 AM $ 0.000909
-2.36%
$ 909,000 $ 27,763
Jan 28, 3 AM $ 0.000931
-3.12%
$ 931,000 $ 27,819
Jan 28, 2 AM $ 0.000964
+1.90%
$ 964,000 $ 27,245
Jan 28, 1 AM $ 0.000944
-2.18%
$ 944,000 $ 27,246
Jan 28, 12 AM $ 0.000967
-0.72%
$ 967,000 $ 27,276
Jan 27, 11 PM $ 0.000976
-1.41%
$ 976,000 $ 27,305
Jan 27, 10 PM $ 0.000989
-0.80%
$ 989,000 $ 27,139
Jan 27, 9 PM $ 0.000995
-2.74%
$ 995,000 $ 27,003
Jan 27, 8 PM $ 0.00102
+3.02%
$ 1.02 million $ 27,095
Jan 27, 7 PM $ 0.001
-1.47%
$ 1 million $ 27,094
Jan 27, 6 PM $ 0.00101
+2.22%
$ 1.01 million $ 27,216
Jan 27, 5 PM $ 0.000986
+0.10%
$ 986,000 $ 27,131
Jan 27, 4 PM $ 0.000987
-1.00%
$ 987,000 $ 27,180
Jan 27, 3 PM $ 0.000997
-0.40%
$ 997,000 $ 27,085
Jan 27, 2 PM $ 0.001
+6.38%
$ 1 million $ 27,153
Jan 27, 1 PM $ 0.00094
+0.53%
$ 940,000 $ 27,288
Jan 27, 12 PM $ 0.00093
-0.75%
$ 930,000 $ 27,257
Jan 27, 11 AM $ 0.000916
+4.33%
$ 916,000 $ 27,351
Jan 27, 10 AM $ 0.000878
+1.62%
$ 878,000 $ 27,308
Jan 27, 9 AM $ 0.000865
+0.23%
$ 865,000 $ 27,263
Jan 27, 8 AM $ 0.000857
+0.23%
$ 857,000 $ 27,264
Jan 27, 7 AM $ 0.000833
+3.48%
$ 833,000 $ 27,286
Jan 27, 6 AM $ 0.000811
+4.11%
$ 811,000 $ 27,361