Mint Historical Data

MINT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000772
+0.92%
$ 772,000 $ 26,569
Jan 31, 8 AM $ 0.000766
+1.32%
$ 766,000 $ 26,440
Jan 31, 7 AM $ 0.000758
-0.92%
$ 758,000 $ 26,356
Jan 31, 6 AM $ 0.000766
-2.30%
$ 766,000 $ 26,404
Jan 31, 5 AM $ 0.000799
-0.37%
$ 799,000 $ 26,526
Jan 31, 4 AM $ 0.000807
-0.37%
$ 807,000 $ 26,440
Jan 31, 3 AM $ 0.000807
+3.59%
$ 804,000 $ 26,360
Jan 31, 2 AM $ 0.000779
+4.42%
$ 779,000 $ 26,297
Jan 31, 1 AM $ 0.000753
-2.46%
$ 753,000 $ 26,303
Jan 31, 12 AM $ 0.000772
-1.91%
$ 772,000 $ 26,543
Jan 30, 11 PM $ 0.00078
-2.13%
$ 780,000 $ 26,470
Jan 30, 10 PM $ 0.000798
+0.38%
$ 798,000 $ 26,489
Jan 30, 9 PM $ 0.000797
+0.50%
$ 797,000 $ 26,465
Jan 30, 8 PM $ 0.000799
-1.11%
$ 799,000 $ 26,349
Jan 30, 7 PM $ 0.000803
-1.95%
$ 803,000 $ 26,303
Jan 30, 6 PM $ 0.000822
-4.42%
$ 822,000 $ 26,332
Jan 30, 5 PM $ 0.000863
-2.04%
$ 863,000 $ 26,314
Jan 30, 4 PM $ 0.000877
+2.10%
$ 877,000 $ 26,219
Jan 30, 3 PM $ 0.000853
-3.40%
$ 853,000 $ 26,300
Jan 30, 2 PM $ 0.000885
-1.45%
$ 885,000 $ 26,300
Jan 30, 1 PM $ 0.000893
-1.11%
$ 893,000 $ 26,515
Jan 30, 12 PM $ 0.00091
+0.66%
$ 910,000 $ 26,697
Jan 30, 11 AM $ 0.000902
-0.44%
$ 902,000 $ 27,128
Jan 30, 10 AM $ 0.000907
-0.66%
$ 907,000 $ 27,339
Jan 30, 9 AM $ 0.000919
-2.03%
$ 919,000 $ 27,493
Jan 30, 8 AM $ 0.000939
+0.21%
$ 939,000 $ 27,674
Jan 30, 7 AM $ 0.000935
-3.21%
$ 935,000 $ 27,758
Jan 30, 6 AM $ 0.000962
+0.42%
$ 962,000 $ 27,769
Jan 30, 5 AM $ 0.000957
+0.53%
$ 957,000 $ 27,760
Jan 30, 4 AM $ 0.000928
+0.76%
$ 928,000 $ 27,830
Jan 30, 3 AM $ 0.00092
+2.68%
$ 920,000 $ 27,954
Jan 30, 2 AM $ 0.000897
-0.11%
$ 897,000 $ 28,007
Jan 30, 1 AM $ 0.00092
+0.22%
$ 920,000 $ 27,951
Jan 30, 12 AM $ 0.000905
-2.16%
$ 905,000 $ 27,759
Jan 29, 11 PM $ 0.000927
+1.42%
$ 927,000 $ 27,749
Jan 29, 10 PM $ 0.000912
-1.08%
$ 912,000 $ 27,777
Jan 29, 9 PM $ 0.000921
+3.25%
$ 921,000 $ 27,785
Jan 29, 8 PM $ 0.000904
+0.00%
$ 904,000 $ 27,837
Jan 29, 7 PM $ 0.000904
-5.93%
$ 904,000 $ 27,792
Jan 29, 6 PM $ 0.000961
-0.72%
$ 961,000 $ 27,829
Jan 29, 5 PM $ 0.000968
-3.01%
$ 968,000 $ 27,827
Jan 29, 4 PM $ 0.000996
+0.10%
$ 996,000 $ 27,926
Jan 29, 3 PM $ 0.000995
+0.40%
$ 995,000 $ 28,108
Jan 29, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 28,085
Jan 29, 1 PM $ 0.00101
+4.34%
$ 1.01 million $ 28,042
Jan 29, 12 PM $ 0.000964
-0.21%
$ 964,000 $ 27,912
Jan 29, 11 AM $ 0.000966
-2.23%
$ 966,000 $ 27,790
Jan 29, 10 AM $ 0.000994
-0.30%
$ 994,000 $ 27,649
Jan 29, 9 AM $ 0.000997
+2.15%
$ 997,000 $ 27,666
Jan 29, 8 AM $ 0.000976
+4.61%
$ 976,000 $ 27,668