Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000187
+0.00%
$ 187,000 $ 26,887
Mar 18, 1 AM $ 0.000187
+0.54%
$ 187,000 $ 26,553
Mar 18, 12 AM $ 0.000186
-0.53%
$ 186,000 $ 26,221
Mar 17, 11 PM $ 0.000187
-1.06%
$ 187,000 $ 26,082
Mar 17, 10 PM $ 0.000189
-1.56%
$ 189,000 $ 26,280
Mar 17, 9 PM $ 0.000193
-2.03%
$ 193,000 $ 25,931
Mar 17, 8 PM $ 0.000197
+0.00%
$ 197,000 $ 25,968
Mar 17, 7 PM $ 0.000197
-0.51%
$ 197,000 $ 26,188
Mar 17, 6 PM $ 0.000198
-1.00%
$ 198,000 $ 26,356
Mar 17, 5 PM $ 0.0002
-0.50%
$ 200,000 $ 26,376
Mar 17, 4 PM $ 0.000201
+0.00%
$ 201,000 $ 26,312
Mar 17, 3 PM $ 0.000201
-1.47%
$ 201,000 $ 26,231
Mar 17, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 26,293
Mar 17, 1 PM $ 0.000208
+0.48%
$ 208,000 $ 25,997
Mar 17, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 25,691
Mar 17, 11 AM $ 0.000208
+0.00%
$ 208,000 $ 25,313
Mar 17, 10 AM $ 0.000208
-0.48%
$ 208,000 $ 25,018
Mar 17, 9 AM $ 0.000209
+0.48%
$ 209,000 $ 24,853
Mar 17, 8 AM $ 0.000207
-0.48%
$ 207,000 $ 24,670
Mar 17, 7 AM $ 0.000209
+0.00%
$ 209,000 $ 24,288
Mar 17, 6 AM $ 0.000209
+0.00%
$ 209,000 $ 23,940
Mar 16, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 19,956
Mar 16, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 20,184
Mar 16, 3 AM $ 0.00021
-0.47%
$ 210,000 $ 20,556
Mar 16, 2 AM $ 0.000211
-0.47%
$ 211,000 $ 20,911
Mar 16, 1 AM $ 0.000213
+0.00%
$ 213,000 $ 20,904
Mar 16, 12 AM $ 0.000213
+0.95%
$ 213,000 $ 21,175
Mar 15, 11 PM $ 0.000211
-0.94%
$ 211,000 $ 21,427
Mar 15, 10 PM $ 0.000213
+0.00%
$ 213,000 $ 21,440
Mar 15, 9 PM $ 0.000213
-0.47%
$ 213,000 $ 21,442
Mar 15, 8 PM $ 0.000214
-0.47%
$ 214,000 $ 21,457
Mar 15, 7 PM $ 0.000215
+0.00%
$ 215,000 $ 21,448
Mar 15, 6 PM $ 0.000215
+0.47%
$ 215,000 $ 21,421
Mar 15, 5 PM $ 0.000214
-0.47%
$ 214,000 $ 21,430
Mar 15, 4 PM $ 0.000215
-0.46%
$ 215,000 $ 21,549
Mar 15, 3 PM $ 0.000216
+0.00%
$ 216,000 $ 21,593
Mar 15, 2 PM $ 0.000216
-3.57%
$ 216,000 $ 21,612
Mar 15, 1 PM $ 0.000224
-4.27%
$ 224,000 $ 21,587
Mar 15, 12 PM $ 0.000234
-1.27%
$ 234,000 $ 21,208
Mar 15, 11 AM $ 0.000237
+0.42%
$ 237,000 $ 21,219
Mar 15, 10 AM $ 0.000236
+0.85%
$ 236,000 $ 21,207
Mar 15, 9 AM $ 0.000233
+0.43%
$ 233,000 $ 21,390
Mar 15, 8 AM $ 0.000233
-0.43%
$ 233,000 $ 21,657
Mar 15, 7 AM $ 0.000234
+0.00%
$ 234,000 $ 21,961
Mar 15, 6 AM $ 0.000233
+0.87%
$ 233,000 $ 22,278
Mar 15, 5 AM $ 0.000231
-2.53%
$ 231,000 $ 22,164
Mar 15, 4 AM $ 0.000244
+0.83%
$ 244,000 $ 22,049
Mar 15, 3 AM $ 0.00024
-4.00%
$ 240,000 $ 21,844
Mar 15, 2 AM $ 0.00025
-1.96%
$ 250,000 $ 21,780
Mar 15, 1 AM $ 0.000254
-1.17%
$ 254,000 $ 21,666