Mint Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000886
-0.45%
$ 886,000 $ 29,636
Feb 5, 3 AM $ 0.000901
-0.55%
$ 901,000 $ 29,609
Feb 5, 2 AM $ 0.000906
-3.00%
$ 906,000 $ 29,794
Feb 5, 1 AM $ 0.000934
-3.21%
$ 934,000 $ 29,866
Feb 5, 12 AM $ 0.000969
+0.52%
$ 969,000 $ 29,713
Feb 4, 11 PM $ 0.000964
-0.92%
$ 964,000 $ 29,683
Feb 4, 10 PM $ 0.000974
-1.22%
$ 974,000 $ 29,772
Feb 4, 9 PM $ 0.000984
-1.30%
$ 984,000 $ 29,962
Feb 4, 8 PM $ 0.000997
-1.68%
$ 997,000 $ 30,016
Feb 4, 7 PM $ 0.00101
-0.78%
$ 1.01 million $ 30,050
Feb 4, 6 PM $ 0.00102
+0.29%
$ 1.02 million $ 29,897
Feb 4, 5 PM $ 0.00102
+0.30%
$ 1.02 million $ 29,836
Feb 4, 4 PM $ 0.00102
-1.36%
$ 1.02 million $ 29,822
Feb 4, 3 PM $ 0.00102
+0.20%
$ 1.02 million $ 29,552
Feb 4, 2 PM $ 0.00102
+0.49%
$ 1.02 million $ 29,561
Feb 4, 1 PM $ 0.001
-1.47%
$ 1 million $ 29,016
Feb 4, 12 PM $ 0.00102
+3.34%
$ 1.02 million $ 28,972
Feb 4, 11 AM $ 0.00097
+1.25%
$ 970,000 $ 28,833
Feb 4, 5 AM $ 0.000841
+0.84%
$ 841,000 $ 28,610
Feb 4, 4 AM $ 0.000825
-1.55%
$ 825,000 $ 28,719
Feb 4, 3 AM $ 0.000838
+1.70%
$ 838,000 $ 28,635
Feb 4, 2 AM $ 0.00084
-0.71%
$ 840,000 $ 28,480
Feb 4, 1 AM $ 0.000846
+2.67%
$ 846,000 $ 28,441
Feb 4, 12 AM $ 0.000811
+3.05%
$ 811,000 $ 28,556
Feb 3, 11 PM $ 0.000761
-3.30%
$ 761,000 $ 28,540
Feb 3, 10 PM $ 0.000786
-1.75%
$ 786,000 $ 28,408
Feb 3, 9 PM $ 0.000801
+1.91%
$ 801,000 $ 28,335
Feb 3, 8 PM $ 0.000787
-2.11%
$ 787,000 $ 28,248
Feb 3, 7 PM $ 0.000804
-1.23%
$ 804,000 $ 28,239
Feb 3, 6 PM $ 0.000817
+1.49%
$ 817,000 $ 28,198
Feb 3, 5 PM $ 0.000805
+3.87%
$ 805,000 $ 28,214
Feb 3, 4 PM $ 0.000775
-0.26%
$ 775,000 $ 28,160
Feb 3, 3 PM $ 0.000777
+0.78%
$ 777,000 $ 28,172
Feb 3, 2 PM $ 0.000771
-2.16%
$ 771,000 $ 28,150
Feb 3, 1 PM $ 0.00078
-3.35%
$ 780,000 $ 28,164
Feb 3, 12 PM $ 0.000807
+1.00%
$ 807,000 $ 28,133
Feb 3, 11 AM $ 0.0008
+1.39%
$ 800,000 $ 28,292
Feb 3, 10 AM $ 0.00079
+1.02%
$ 790,000 $ 28,066
Feb 3, 9 AM $ 0.000779
+1.96%
$ 779,000 $ 27,932
Feb 3, 8 AM $ 0.000764
+0.39%
$ 764,000 $ 27,914
Feb 3, 7 AM $ 0.00076
-2.81%
$ 760,000 $ 28,037
Feb 3, 6 AM $ 0.000782
+5.68%
$ 782,000 $ 27,924
Feb 3, 5 AM $ 0.000754
+3.57%
$ 754,000 $ 27,746
Feb 3, 4 AM $ 0.000728
+2.10%
$ 728,000 $ 27,562
Feb 3, 3 AM $ 0.000713
-2.33%
$ 713,000 $ 27,621
Feb 3, 2 AM $ 0.000729
-1.49%
$ 729,000 $ 27,594
Feb 3, 1 AM $ 0.000705
-1.95%
$ 705,000 $ 27,433
Feb 3, 12 AM $ 0.000714
-0.56%
$ 714,000 $ 27,385
Feb 2, 11 PM $ 0.000718
+0.14%
$ 718,000 $ 27,402
Feb 2, 10 PM $ 0.000717
-4.78%
$ 717,000 $ 27,365