Mint Historical Data

MINT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00234
-4.36%
$ 2.35 million $ 36,321
Feb 7, 11 AM $ 0.00246
+1.15%
$ 2.46 million $ 36,469
Feb 7, 10 AM $ 0.00242
+0.54%
$ 2.42 million $ 36,780
Feb 7, 9 AM $ 0.00241
+1.78%
$ 2.41 million $ 36,889
Feb 7, 8 AM $ 0.00236
-0.96%
$ 2.36 million $ 36,673
Feb 7, 7 AM $ 0.00237
+2.42%
$ 2.37 million $ 36,540
Feb 7, 6 AM $ 0.00234
-3.11%
$ 2.34 million $ 36,446
Feb 7, 5 AM $ 0.00242
+2.94%
$ 2.42 million $ 36,295
Feb 7, 4 AM $ 0.00235
+6.25%
$ 2.35 million $ 35,746
Feb 7, 3 AM $ 0.0022
-0.63%
$ 2.2 million $ 36,218
Feb 7, 2 AM $ 0.00222
+1.00%
$ 2.22 million $ 35,727
Feb 7, 1 AM $ 0.00216
-3.35%
$ 2.16 million $ 35,445
Feb 7, 12 AM $ 0.00219
+0.37%
$ 2.19 million $ 35,287
Feb 6, 11 PM $ 0.00216
+1.46%
$ 2.16 million $ 35,086
Feb 6, 10 PM $ 0.00213
+2.02%
$ 2.13 million $ 34,716
Feb 6, 9 PM $ 0.00211
-0.38%
$ 2.11 million $ 34,521
Feb 6, 8 PM $ 0.00212
+0.19%
$ 2.12 million $ 34,078
Feb 6, 7 PM $ 0.00211
-2.04%
$ 2.11 million $ 33,708
Feb 6, 6 PM $ 0.00217
+2.12%
$ 2.17 million $ 33,437
Feb 6, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 33,001
Feb 6, 4 PM $ 0.00213
+0.09%
$ 2.13 million $ 33,231
Feb 6, 3 PM $ 0.00213
-1.80%
$ 2.13 million $ 35,107
Feb 6, 2 PM $ 0.00216
+1.08%
$ 2.16 million $ 34,918
Feb 6, 1 PM $ 0.0022
+1.66%
$ 2.2 million $ 34,631
Feb 6, 12 PM $ 0.00217
+5.49%
$ 2.17 million $ 33,779
Feb 6, 11 AM $ 0.00206
-0.77%
$ 2.06 million $ 35,272
Feb 6, 10 AM $ 0.00218
+1.25%
$ 2.18 million $ 34,221
Feb 6, 9 AM $ 0.00216
-0.05%
$ 2.16 million $ 34,076
Feb 6, 8 AM $ 0.00216
+0.56%
$ 2.17 million $ 34,082
Feb 6, 2 AM $ 0.00149
-1.65%
$ 1.49 million $ 33,114
Feb 6, 1 AM $ 0.00151
-3.33%
$ 1.51 million $ 33,075
Feb 6, 12 AM $ 0.00155
-0.39%
$ 1.55 million $ 33,112
Feb 5, 11 PM $ 0.00157
-0.32%
$ 1.57 million $ 33,104
Feb 5, 10 PM $ 0.00158
-0.32%
$ 1.58 million $ 33,138
Feb 5, 9 PM $ 0.00158
-6.89%
$ 1.58 million $ 32,933
Feb 5, 8 PM $ 0.0017
-3.52%
$ 1.7 million $ 32,980
Feb 5, 7 PM $ 0.00179
+3.17%
$ 1.79 million $ 32,999
Feb 5, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 32,599
Feb 5, 4 PM $ 0.00118
-0.42%
$ 1.18 million $ 30,512
Feb 5, 3 PM $ 0.00119
-0.50%
$ 1.19 million $ 30,800
Feb 5, 2 PM $ 0.00119
+3.83%
$ 1.19 million $ 30,843
Feb 5, 1 PM $ 0.00113
+12.95%
$ 1.13 million $ 31,366
Feb 5, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 31,527
Feb 5, 11 AM $ 0.00103
-0.29%
$ 1.03 million $ 29,565
Feb 5, 10 AM $ 0.00102
+1.29%
$ 1.02 million $ 29,610
Feb 5, 9 AM $ 0.00101
+1.92%
$ 1.01 million $ 29,607
Feb 5, 8 AM $ 0.00099
+3.88%
$ 990,000 $ 29,582
Feb 5, 7 AM $ 0.000942
+4.32%
$ 942,000 $ 29,772
Feb 5, 6 AM $ 0.000895
+1.36%
$ 895,000 $ 29,704
Feb 5, 5 AM $ 0.000875
-1.24%
$ 875,000 $ 29,761