Mint Historical Data

MINT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0033
-1.26%
$ 3.3 million $ 27,836
Feb 10, 4 AM $ 0.00333
+1.46%
$ 3.33 million $ 27,491
Feb 10, 3 AM $ 0.00328
-3.47%
$ 3.28 million $ 27,238
Feb 10, 2 AM $ 0.00339
+1.95%
$ 3.39 million $ 28,027
Feb 10, 1 AM $ 0.00333
+5.15%
$ 3.33 million $ 27,989
Feb 10, 12 AM $ 0.00324
+1.35%
$ 3.24 million $ 31,502
Feb 9, 11 PM $ 0.00321
+1.87%
$ 3.21 million $ 31,520
Feb 9, 10 PM $ 0.00313
-1.11%
$ 3.13 million $ 31,771
Feb 9, 9 PM $ 0.00316
-1.28%
$ 3.16 million $ 31,822
Feb 9, 8 PM $ 0.00322
+2.68%
$ 3.22 million $ 31,871
Feb 9, 7 PM $ 0.00314
-2.46%
$ 3.14 million $ 31,852
Feb 9, 6 PM $ 0.00322
-0.03%
$ 3.22 million $ 31,907
Feb 9, 5 PM $ 0.00322
+1.04%
$ 3.22 million $ 32,000
Feb 9, 4 PM $ 0.00319
+1.40%
$ 3.19 million $ 35,046
Feb 9, 3 PM $ 0.00333
+5.09%
$ 3.33 million $ 34,913
Feb 9, 2 PM $ 0.00316
-4.50%
$ 3.17 million $ 35,400
Feb 9, 1 PM $ 0.0033
+2.55%
$ 3.3 million $ 35,782
Feb 9, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 35,681
Feb 9, 6 AM $ 0.00405
-0.22%
$ 4.05 million $ 34,200
Feb 9, 5 AM $ 0.00407
-0.37%
$ 4.07 million $ 34,426
Feb 9, 4 AM $ 0.00407
-1.69%
$ 4.08 million $ 34,748
Feb 9, 3 AM $ 0.00415
+0.63%
$ 4.15 million $ 34,811
Feb 9, 2 AM $ 0.00412
-1.41%
$ 4.12 million $ 33,767
Feb 9, 1 AM $ 0.00416
+10.58%
$ 4.16 million $ 33,814
Feb 9, 12 AM $ 0.00376
+0.56%
$ 3.76 million $ 30,231
Feb 8, 11 PM $ 0.00375
-1.99%
$ 3.75 million $ 30,237
Feb 8, 10 PM $ 0.00381
-3.66%
$ 3.81 million $ 29,905
Feb 8, 9 PM $ 0.00395
+2.46%
$ 3.95 million $ 29,971
Feb 8, 8 PM $ 0.00387
+1.79%
$ 3.87 million $ 30,328
Feb 8, 2 PM $ 0.00179
+1.24%
$ 1.79 million $ 28,089
Feb 8, 1 PM $ 0.00177
+1.32%
$ 1.77 million $ 27,773
Feb 8, 12 PM $ 0.00175
+2.59%
$ 1.75 million $ 28,175
Feb 8, 11 AM $ 0.00172
-2.05%
$ 1.72 million $ 28,668
Feb 8, 5 AM $ 0.00209
-1.09%
$ 2.09 million $ 32,449
Feb 8, 4 AM $ 0.0021
-3.27%
$ 2.1 million $ 32,518
Feb 8, 3 AM $ 0.00217
-2.65%
$ 2.17 million $ 32,829
Feb 8, 2 AM $ 0.00223
-1.55%
$ 2.23 million $ 33,324
Feb 8, 1 AM $ 0.00226
+2.21%
$ 2.26 million $ 33,646
Feb 8, 12 AM $ 0.00221
-0.81%
$ 2.21 million $ 33,976
Feb 7, 11 PM $ 0.00223
-1.54%
$ 2.23 million $ 34,240
Feb 7, 10 PM $ 0.00227
-3.45%
$ 2.27 million $ 34,768
Feb 7, 9 PM $ 0.00235
-1.71%
$ 2.35 million $ 35,041
Feb 7, 8 PM $ 0.00241
-1.03%
$ 2.41 million $ 35,089
Feb 7, 7 PM $ 0.00245
+4.48%
$ 2.45 million $ 35,145
Feb 7, 6 PM $ 0.00234
-2.09%
$ 2.34 million $ 35,201
Feb 7, 5 PM $ 0.00239
+0.72%
$ 2.39 million $ 35,131
Feb 7, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 35,377
Feb 7, 3 PM $ 0.00237
+2.15%
$ 2.38 million $ 35,798
Feb 7, 2 PM $ 0.00235
+1.34%
$ 2.35 million $ 36,014
Feb 7, 1 PM $ 0.00231
-1.41%
$ 2.31 million $ 35,969