Mint Historical Data

MINT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00382
+0.42%
$ 3.82 million $ 28,297
Feb 12, 6 AM $ 0.00379
+0.48%
$ 3.79 million $ 28,351
Feb 12, 5 AM $ 0.00377
+4.17%
$ 3.77 million $ 28,353
Feb 12, 4 AM $ 0.00362
+2.06%
$ 3.62 million $ 28,109
Feb 12, 3 AM $ 0.00354
-1.67%
$ 3.54 million $ 27,856
Feb 12, 2 AM $ 0.0036
+0.11%
$ 3.6 million $ 27,777
Feb 12, 1 AM $ 0.00359
-0.99%
$ 3.59 million $ 27,916
Feb 12, 12 AM $ 0.00362
-0.88%
$ 3.63 million $ 27,878
Feb 11, 11 PM $ 0.00372
-1.14%
$ 3.72 million $ 27,565
Feb 11, 10 PM $ 0.00374
-3.28%
$ 3.75 million $ 27,779
Feb 11, 9 PM $ 0.00387
-2.03%
$ 3.87 million $ 27,756
Feb 11, 8 PM $ 0.00395
+0.97%
$ 3.95 million $ 27,958
Feb 11, 7 PM $ 0.00392
+3.26%
$ 3.92 million $ 27,982
Feb 11, 6 PM $ 0.00378
+3.50%
$ 3.78 million $ 27,930
Feb 11, 5 PM $ 0.00366
-1.77%
$ 3.67 million $ 28,043
Feb 11, 4 PM $ 0.00371
-1.04%
$ 3.71 million $ 28,057
Feb 11, 3 PM $ 0.00375
-1.34%
$ 3.75 million $ 28,115
Feb 11, 2 PM $ 0.00381
-5.81%
$ 3.81 million $ 28,192
Feb 11, 1 PM $ 0.00405
+0.37%
$ 4.05 million $ 27,752
Feb 11, 12 PM $ 0.00402
+0.85%
$ 4.02 million $ 27,862
Feb 11, 11 AM $ 0.00397
-0.40%
$ 3.97 million $ 27,992
Feb 11, 10 AM $ 0.00397
-0.80%
$ 3.97 million $ 28,001
Feb 11, 9 AM $ 0.00401
+1.06%
$ 4.01 million $ 28,179
Feb 11, 8 AM $ 0.00397
-1.78%
$ 3.97 million $ 28,139
Feb 11, 7 AM $ 0.00404
+1.58%
$ 4.04 million $ 27,985
Feb 11, 6 AM $ 0.00393
+1.00%
$ 3.93 million $ 27,920
Feb 11, 5 AM $ 0.00389
+2.13%
$ 3.89 million $ 28,064
Feb 11, 4 AM $ 0.00381
-3.50%
$ 3.81 million $ 28,088
Feb 11, 3 AM $ 0.00396
+1.61%
$ 3.96 million $ 28,417
Feb 11, 2 AM $ 0.00391
+0.88%
$ 3.91 million $ 28,718
Feb 11, 1 AM $ 0.00387
+0.89%
$ 3.87 million $ 28,660
Feb 11, 12 AM $ 0.00384
+1.32%
$ 3.84 million $ 28,678
Feb 10, 11 PM $ 0.00379
-1.51%
$ 3.79 million $ 28,738
Feb 10, 10 PM $ 0.00385
-0.28%
$ 3.85 million $ 28,446
Feb 10, 9 PM $ 0.00389
+3.73%
$ 3.9 million $ 28,310
Feb 10, 8 PM $ 0.00381
+0.90%
$ 3.81 million $ 28,004
Feb 10, 7 PM $ 0.00375
+1.16%
$ 3.75 million $ 27,853
Feb 10, 6 PM $ 0.00363
-1.17%
$ 3.63 million $ 27,579
Feb 10, 5 PM $ 0.0037
+1.56%
$ 3.7 million $ 27,612
Feb 10, 4 PM $ 0.00363
+1.25%
$ 3.63 million $ 27,637
Feb 10, 3 PM $ 0.00359
+0.45%
$ 3.59 million $ 27,833
Feb 10, 2 PM $ 0.00355
+0.25%
$ 3.55 million $ 27,839
Feb 10, 1 PM $ 0.00354
+6.26%
$ 3.54 million $ 27,843
Feb 10, 12 PM $ 0.00337
+3.56%
$ 3.37 million $ 27,762
Feb 10, 11 AM $ 0.00325
-2.78%
$ 3.25 million $ 27,796
Feb 10, 10 AM $ 0.00333
+3.03%
$ 3.33 million $ 27,948
Feb 10, 9 AM $ 0.00323
+2.21%
$ 3.23 million $ 28,194
Feb 10, 8 AM $ 0.00316
-3.75%
$ 3.16 million $ 28,086
Feb 10, 7 AM $ 0.00331
-0.24%
$ 3.31 million $ 28,018
Feb 10, 6 AM $ 0.00332
+1.34%
$ 3.32 million $ 28,041