Mint Historical Data

MINT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00313
-2.76%
$ 3.13 million $ 27,267
Feb 14, 12 PM $ 0.00322
-2.24%
$ 3.22 million $ 27,262
Feb 14, 11 AM $ 0.0033
+2.81%
$ 3.3 million $ 27,108
Feb 14, 10 AM $ 0.0032
-2.38%
$ 3.2 million $ 27,043
Feb 14, 9 AM $ 0.00326
-6.59%
$ 3.26 million $ 26,908
Feb 14, 8 AM $ 0.00356
-4.59%
$ 3.56 million $ 26,791
Feb 14, 7 AM $ 0.00372
+1.31%
$ 3.72 million $ 26,885
Feb 14, 6 AM $ 0.00366
-2.29%
$ 3.66 million $ 26,833
Feb 14, 5 AM $ 0.00378
+1.04%
$ 3.78 million $ 26,809
Feb 14, 4 AM $ 0.00374
+0.70%
$ 3.74 million $ 26,869
Feb 14, 3 AM $ 0.00372
+0.98%
$ 3.72 million $ 26,869
Feb 14, 2 AM $ 0.00369
-1.12%
$ 3.69 million $ 26,884
Feb 14, 1 AM $ 0.00373
+2.13%
$ 3.73 million $ 26,939
Feb 14, 12 AM $ 0.00365
+7.16%
$ 3.65 million $ 27,014
Feb 13, 11 PM $ 0.00336
+4.83%
$ 3.36 million $ 26,989
Feb 13, 10 PM $ 0.00319
+0.47%
$ 3.19 million $ 26,861
Feb 13, 9 PM $ 0.00317
-2.04%
$ 3.17 million $ 27,216
Feb 13, 8 PM $ 0.00324
+1.25%
$ 3.24 million $ 27,366
Feb 13, 7 PM $ 0.00316
+0.41%
$ 3.16 million $ 27,351
Feb 13, 6 PM $ 0.00314
+1.55%
$ 3.14 million $ 27,595
Feb 13, 5 PM $ 0.0031
+3.47%
$ 3.1 million $ 27,597
Feb 13, 4 PM $ 0.003
+0.44%
$ 3 million $ 27,609
Feb 13, 3 PM $ 0.00299
+1.84%
$ 2.99 million $ 27,724
Feb 13, 2 PM $ 0.00294
+0.75%
$ 2.94 million $ 27,810
Feb 13, 1 PM $ 0.00293
-0.07%
$ 2.93 million $ 27,792
Feb 13, 8 AM $ 0.00328
+1.89%
$ 3.28 million $ 27,998
Feb 13, 7 AM $ 0.00321
-4.26%
$ 3.21 million $ 27,955
Feb 13, 6 AM $ 0.00335
-0.59%
$ 3.35 million $ 28,033
Feb 13, 5 AM $ 0.00337
+1.75%
$ 3.37 million $ 27,991
Feb 13, 4 AM $ 0.00332
+0.06%
$ 3.32 million $ 28,226
Feb 13, 3 AM $ 0.00331
-1.75%
$ 3.31 million $ 28,345
Feb 13, 2 AM $ 0.00337
-2.77%
$ 3.37 million $ 28,349
Feb 13, 1 AM $ 0.00342
+4.66%
$ 3.42 million $ 28,303
Feb 13, 12 AM $ 0.00329
+3.55%
$ 3.29 million $ 28,235
Feb 12, 11 PM $ 0.00318
-0.90%
$ 3.18 million $ 28,427
Feb 12, 10 PM $ 0.0032
+3.83%
$ 3.2 million $ 28,522
Feb 12, 9 PM $ 0.00309
-7.06%
$ 3.09 million $ 28,335
Feb 12, 8 PM $ 0.00333
-4.32%
$ 3.33 million $ 28,150
Feb 12, 7 PM $ 0.00347
+2.57%
$ 3.47 million $ 28,126
Feb 12, 6 PM $ 0.00338
-1.37%
$ 3.38 million $ 28,149
Feb 12, 5 PM $ 0.0035
+0.37%
$ 3.5 million $ 28,103
Feb 12, 4 PM $ 0.00346
-1.48%
$ 3.46 million $ 27,881
Feb 12, 3 PM $ 0.00349
-1.36%
$ 3.49 million $ 27,857
Feb 12, 2 PM $ 0.00353
+1.06%
$ 3.54 million $ 27,649
Feb 12, 1 PM $ 0.00351
-2.39%
$ 3.51 million $ 28,185
Feb 12, 12 PM $ 0.00359
-7.30%
$ 3.59 million $ 28,313
Feb 12, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 28,309
Feb 12, 10 AM $ 0.00387
+0.28%
$ 3.87 million $ 28,113
Feb 12, 9 AM $ 0.00388
+0.16%
$ 3.88 million $ 28,000
Feb 12, 8 AM $ 0.00388
+1.17%
$ 3.88 million $ 28,145