Mint Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00314
+0.03%
$ 3.14 million $ 27,716
Feb 16, 3 PM $ 0.0032
+1.69%
$ 3.2 million $ 27,714
Feb 16, 2 PM $ 0.00314
-0.44%
$ 3.14 million $ 27,504
Feb 16, 1 PM $ 0.00323
+3.23%
$ 3.23 million $ 27,667
Feb 16, 12 PM $ 0.00315
+0.22%
$ 3.15 million $ 27,578
Feb 16, 10 AM $ 0.0029
-0.55%
$ 2.9 million $ 27,309
Feb 16, 9 AM $ 0.00292
-0.03%
$ 2.92 million $ 27,209
Feb 16, 8 AM $ 0.00283
+0.25%
$ 2.83 million $ 27,185
Feb 16, 7 AM $ 0.00282
-0.04%
$ 2.82 million $ 26,889
Feb 16, 6 AM $ 0.00283
+0.32%
$ 2.83 million $ 26,926
Feb 16, 5 AM $ 0.00282
-5.05%
$ 2.82 million $ 27,020
Feb 16, 4 AM $ 0.00296
-2.98%
$ 2.96 million $ 26,983
Feb 16, 3 AM $ 0.00305
+3.00%
$ 3.05 million $ 27,049
Feb 16, 2 AM $ 0.00301
+4.26%
$ 3.01 million $ 27,190
Feb 16, 1 AM $ 0.00287
-2.25%
$ 2.87 million $ 27,226
Feb 16, 12 AM $ 0.00294
+0.07%
$ 2.94 million $ 27,220
Feb 15, 11 PM $ 0.00295
-0.47%
$ 2.95 million $ 27,191
Feb 15, 10 PM $ 0.00296
-1.69%
$ 2.96 million $ 27,235
Feb 15, 9 PM $ 0.003
+2.15%
$ 3 million $ 27,285
Feb 15, 8 PM $ 0.00294
+0.65%
$ 2.94 million $ 27,312
Feb 15, 7 PM $ 0.00296
-1.76%
$ 2.96 million $ 27,185
Feb 15, 6 PM $ 0.00302
+0.17%
$ 3.02 million $ 27,221
Feb 15, 5 PM $ 0.00308
+0.95%
$ 3.08 million $ 27,199
Feb 15, 4 PM $ 0.00305
-0.78%
$ 3.05 million $ 27,204
Feb 15, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 27,181
Feb 15, 2 PM $ 0.00321
+1.84%
$ 3.21 million $ 27,125
Feb 15, 1 PM $ 0.00318
+3.51%
$ 3.18 million $ 27,091
Feb 15, 12 PM $ 0.00307
+6.74%
$ 3.07 million $ 27,050
Feb 15, 11 AM $ 0.00289
-3.18%
$ 2.89 million $ 27,187
Feb 15, 10 AM $ 0.00299
-1.42%
$ 2.99 million $ 27,366
Feb 15, 9 AM $ 0.00304
+0.60%
$ 3.04 million $ 27,478
Feb 15, 8 AM $ 0.003
+0.23%
$ 3 million $ 27,577
Feb 15, 7 AM $ 0.00299
+1.32%
$ 2.99 million $ 27,540
Feb 15, 6 AM $ 0.00293
+2.48%
$ 2.93 million $ 27,435
Feb 15, 5 AM $ 0.00287
+0.74%
$ 2.87 million $ 27,413
Feb 15, 4 AM $ 0.00285
+0.11%
$ 2.85 million $ 27,407
Feb 15, 3 AM $ 0.00289
-2.20%
$ 2.89 million $ 27,346
Feb 15, 2 AM $ 0.00297
-2.75%
$ 2.97 million $ 27,269
Feb 15, 1 AM $ 0.00303
-0.49%
$ 3.03 million $ 27,131
Feb 15, 12 AM $ 0.00305
-3.21%
$ 3.05 million $ 27,169
Feb 14, 11 PM $ 0.00316
-2.22%
$ 3.17 million $ 27,233
Feb 14, 10 PM $ 0.00324
-4.74%
$ 3.24 million $ 27,305
Feb 14, 9 PM $ 0.00337
+0.12%
$ 3.38 million $ 27,224
Feb 14, 8 PM $ 0.00338
-2.90%
$ 3.38 million $ 27,312
Feb 14, 7 PM $ 0.00349
+7.76%
$ 3.49 million $ 27,387
Feb 14, 6 PM $ 0.00325
-0.91%
$ 3.25 million $ 27,249
Feb 14, 5 PM $ 0.00328
+0.83%
$ 3.28 million $ 27,295
Feb 14, 4 PM $ 0.0032
+0.79%
$ 3.21 million $ 27,431
Feb 14, 3 PM $ 0.00321
+2.04%
$ 3.21 million $ 27,282
Feb 14, 2 PM $ 0.00314
+0.42%
$ 3.15 million $ 27,273