Mint Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00398
+4.68%
$ 3.98 million $ 26,830
Feb 18, 5 PM $ 0.00376
+1.29%
$ 3.76 million $ 26,899
Feb 18, 4 PM $ 0.00371
-0.27%
$ 3.71 million $ 27,021
Feb 18, 3 PM $ 0.00374
-0.24%
$ 3.74 million $ 26,926
Feb 18, 2 PM $ 0.00383
+0.63%
$ 3.83 million $ 26,916
Feb 18, 1 PM $ 0.0038
-0.29%
$ 3.8 million $ 26,996
Feb 18, 12 PM $ 0.0038
-0.16%
$ 3.8 million $ 27,012
Feb 18, 11 AM $ 0.0038
+4.42%
$ 3.8 million $ 26,980
Feb 18, 10 AM $ 0.00365
-0.92%
$ 3.65 million $ 26,970
Feb 18, 9 AM $ 0.0037
+0.14%
$ 3.7 million $ 27,007
Feb 18, 8 AM $ 0.00372
+1.28%
$ 3.72 million $ 26,995
Feb 18, 7 AM $ 0.00368
+1.91%
$ 3.68 million $ 27,059
Feb 18, 6 AM $ 0.00361
+1.49%
$ 3.61 million $ 27,087
Feb 18, 5 AM $ 0.0035
-0.68%
$ 3.5 million $ 26,966
Feb 18, 4 AM $ 0.00352
+1.47%
$ 3.52 million $ 26,960
Feb 18, 3 AM $ 0.00347
-1.34%
$ 3.47 million $ 27,023
Feb 18, 2 AM $ 0.00349
-2.87%
$ 3.49 million $ 27,036
Feb 18, 1 AM $ 0.00359
+1.13%
$ 3.59 million $ 26,859
Feb 18, 12 AM $ 0.00352
+0.77%
$ 3.52 million $ 26,830
Feb 17, 11 PM $ 0.00349
+1.93%
$ 3.49 million $ 26,826
Feb 17, 10 PM $ 0.00344
-0.89%
$ 3.44 million $ 26,915
Feb 17, 9 PM $ 0.00348
-1.02%
$ 3.48 million $ 26,948
Feb 17, 8 PM $ 0.00352
-1.23%
$ 3.52 million $ 26,864
Feb 17, 7 PM $ 0.00356
-0.36%
$ 3.56 million $ 26,922
Feb 17, 6 PM $ 0.00358
-0.44%
$ 3.58 million $ 26,944
Feb 17, 5 PM $ 0.00359
-3.10%
$ 3.59 million $ 26,894
Feb 17, 4 PM $ 0.00368
+1.01%
$ 3.68 million $ 26,901
Feb 17, 3 PM $ 0.00365
-0.55%
$ 3.65 million $ 27,021
Feb 17, 2 PM $ 0.00365
-2.66%
$ 3.65 million $ 27,265
Feb 17, 1 PM $ 0.00373
+3.12%
$ 3.73 million $ 27,116
Feb 17, 12 PM $ 0.00362
-2.74%
$ 3.62 million $ 27,208
Feb 17, 11 AM $ 0.0037
+1.40%
$ 3.7 million $ 27,241
Feb 17, 10 AM $ 0.00366
+0.80%
$ 3.67 million $ 27,382
Feb 17, 9 AM $ 0.00362
+3.19%
$ 3.62 million $ 27,489
Feb 17, 8 AM $ 0.0035
+0.95%
$ 3.5 million $ 27,490
Feb 17, 7 AM $ 0.00346
-0.57%
$ 3.46 million $ 27,795
Feb 17, 6 AM $ 0.00348
-0.11%
$ 3.48 million $ 27,736
Feb 17, 5 AM $ 0.00349
+0.23%
$ 3.49 million $ 27,777
Feb 17, 4 AM $ 0.00346
+1.32%
$ 3.46 million $ 27,764
Feb 17, 3 AM $ 0.00342
+4.11%
$ 3.42 million $ 27,800
Feb 17, 2 AM $ 0.00332
-1.83%
$ 3.32 million $ 27,731
Feb 17, 1 AM $ 0.00338
-0.47%
$ 3.38 million $ 27,850
Feb 17, 12 AM $ 0.00338
+3.30%
$ 3.38 million $ 27,973
Feb 16, 11 PM $ 0.00326
-0.18%
$ 3.26 million $ 27,938
Feb 16, 10 PM $ 0.00312
-2.62%
$ 3.13 million $ 27,857
Feb 16, 9 PM $ 0.00321
-2.52%
$ 3.21 million $ 27,777
Feb 16, 8 PM $ 0.00328
+4.72%
$ 3.28 million $ 27,741
Feb 16, 7 PM $ 0.00313
-1.42%
$ 3.13 million $ 27,763
Feb 16, 6 PM $ 0.00318
-2.61%
$ 3.18 million $ 27,707
Feb 16, 5 PM $ 0.00322
+2.74%
$ 3.22 million $ 27,714