Mint Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00295
-1.47%
$ 2.95 million $ 28,143
Feb 20, 7 PM $ 0.00297
+0.51%
$ 2.97 million $ 28,224
Feb 20, 6 PM $ 0.00295
-1.07%
$ 2.95 million $ 28,073
Feb 20, 5 PM $ 0.00298
-4.12%
$ 2.98 million $ 28,096
Feb 20, 4 PM $ 0.0031
-0.19%
$ 3.1 million $ 28,050
Feb 20, 3 PM $ 0.0031
+0.75%
$ 3.1 million $ 28,114
Feb 20, 2 PM $ 0.00308
-1.94%
$ 3.08 million $ 28,009
Feb 20, 1 PM $ 0.00317
+1.57%
$ 3.17 million $ 27,959
Feb 20, 12 PM $ 0.00312
-1.08%
$ 3.12 million $ 27,744
Feb 20, 11 AM $ 0.00314
-0.19%
$ 3.15 million $ 27,664
Feb 20, 10 AM $ 0.00315
+0.96%
$ 3.15 million $ 27,815
Feb 20, 9 AM $ 0.00315
-0.25%
$ 3.15 million $ 27,839
Feb 20, 8 AM $ 0.00321
-1.96%
$ 3.21 million $ 27,890
Feb 20, 7 AM $ 0.00324
+1.50%
$ 3.24 million $ 27,856
Feb 20, 6 AM $ 0.00323
-0.89%
$ 3.23 million $ 27,904
Feb 20, 5 AM $ 0.00325
+0.59%
$ 3.25 million $ 28,027
Feb 20, 4 AM $ 0.00324
+1.09%
$ 3.24 million $ 28,046
Feb 20, 3 AM $ 0.00312
+0.68%
$ 3.12 million $ 28,241
Feb 20, 2 AM $ 0.00307
+2.88%
$ 3.07 million $ 28,317
Feb 20, 1 AM $ 0.003
-1.77%
$ 3 million $ 28,227
Feb 20, 12 AM $ 0.00306
-0.33%
$ 3.06 million $ 28,195
Feb 19, 11 PM $ 0.00304
-0.13%
$ 3.04 million $ 28,173
Feb 19, 10 PM $ 0.00304
-1.77%
$ 3.04 million $ 28,066
Feb 19, 9 PM $ 0.0031
-0.61%
$ 3.1 million $ 27,922
Feb 19, 8 PM $ 0.00313
-0.86%
$ 3.13 million $ 28,171
Feb 19, 7 PM $ 0.00316
-1.68%
$ 3.16 million $ 28,093
Feb 19, 6 PM $ 0.00326
-4.34%
$ 3.26 million $ 28,267
Feb 19, 5 PM $ 0.00342
+0.29%
$ 3.42 million $ 28,243
Feb 19, 4 PM $ 0.0034
-1.16%
$ 3.4 million $ 28,259
Feb 19, 3 PM $ 0.00345
-0.09%
$ 3.45 million $ 28,229
Feb 19, 2 PM $ 0.00343
-2.22%
$ 3.43 million $ 28,149
Feb 19, 1 PM $ 0.00357
-1.84%
$ 3.57 million $ 28,034
Feb 19, 12 PM $ 0.00363
+1.09%
$ 3.63 million $ 28,017
Feb 19, 11 AM $ 0.00359
+2.07%
$ 3.6 million $ 27,940
Feb 19, 10 AM $ 0.00352
-1.87%
$ 3.52 million $ 27,795
Feb 19, 9 AM $ 0.00357
-4.97%
$ 3.57 million $ 27,686
Feb 19, 8 AM $ 0.00376
+0.99%
$ 3.76 million $ 27,681
Feb 19, 7 AM $ 0.00373
+1.86%
$ 3.73 million $ 27,599
Feb 19, 6 AM $ 0.00366
+0.03%
$ 3.66 million $ 27,608
Feb 19, 5 AM $ 0.00385
-1.46%
$ 3.85 million $ 27,609
Feb 19, 4 AM $ 0.00389
-2.24%
$ 3.89 million $ 27,558
Feb 19, 3 AM $ 0.00398
+0.08%
$ 3.98 million $ 27,371
Feb 19, 2 AM $ 0.00398
+1.94%
$ 3.98 million $ 27,337
Feb 19, 1 AM $ 0.0039
-1.64%
$ 3.9 million $ 27,411
Feb 19, 12 AM $ 0.00393
-3.82%
$ 3.93 million $ 27,330
Feb 18, 11 PM $ 0.00397
+1.79%
$ 3.97 million $ 27,373
Feb 18, 10 PM $ 0.00392
-1.66%
$ 3.92 million $ 27,381
Feb 18, 9 PM $ 0.00399
-0.08%
$ 4 million $ 27,325
Feb 18, 8 PM $ 0.00395
-0.45%
$ 3.95 million $ 27,126
Feb 18, 7 PM $ 0.00397
-0.25%
$ 3.97 million $ 26,978