Mint Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00366
+3.92%
$ 3.66 million $ 28,197
Feb 22, 9 PM $ 0.00352
+5.04%
$ 3.52 million $ 28,061
Feb 22, 8 PM $ 0.0033
-1.79%
$ 3.3 million $ 28,143
Feb 22, 7 PM $ 0.00336
+3.71%
$ 3.36 million $ 27,983
Feb 22, 6 PM $ 0.00321
+1.10%
$ 3.21 million $ 28,004
Feb 22, 5 PM $ 0.00317
-4.31%
$ 3.17 million $ 27,826
Feb 22, 4 PM $ 0.0033
-3.48%
$ 3.3 million $ 27,845
Feb 22, 3 PM $ 0.00332
+2.75%
$ 3.33 million $ 27,731
Feb 22, 2 PM $ 0.00324
+1.22%
$ 3.24 million $ 27,822
Feb 22, 1 PM $ 0.0032
-0.44%
$ 3.2 million $ 27,911
Feb 22, 12 PM $ 0.00316
+2.60%
$ 3.16 million $ 27,918
Feb 22, 11 AM $ 0.00308
-3.80%
$ 3.08 million $ 28,084
Feb 22, 10 AM $ 0.00321
-2.02%
$ 3.21 million $ 28,164
Feb 22, 9 AM $ 0.0033
+0.80%
$ 3.3 million $ 28,188
Feb 22, 8 AM $ 0.00327
-1.12%
$ 3.27 million $ 28,180
Feb 22, 7 AM $ 0.00336
+1.51%
$ 3.36 million $ 28,216
Feb 22, 6 AM $ 0.0033
+1.82%
$ 3.3 million $ 28,023
Feb 22, 5 AM $ 0.00322
+1.03%
$ 3.22 million $ 27,925
Feb 22, 4 AM $ 0.00319
+2.01%
$ 3.19 million $ 28,005
Feb 22, 3 AM $ 0.00314
+0.48%
$ 3.14 million $ 28,047
Feb 22, 2 AM $ 0.00314
-0.29%
$ 3.14 million $ 27,955
Feb 22, 1 AM $ 0.00314
-0.60%
$ 3.15 million $ 28,000
Feb 22, 12 AM $ 0.00315
+3.97%
$ 3.15 million $ 28,152
Feb 21, 11 PM $ 0.003
-1.48%
$ 3 million $ 27,987
Feb 21, 10 PM $ 0.00307
+3.61%
$ 3.07 million $ 27,951
Feb 21, 9 PM $ 0.003
+0.67%
$ 3 million $ 27,961
Feb 21, 8 PM $ 0.003
+0.87%
$ 3 million $ 27,731
Feb 21, 7 PM $ 0.00297
+2.59%
$ 2.97 million $ 27,851
Feb 21, 6 PM $ 0.00291
-1.16%
$ 2.91 million $ 27,908
Feb 21, 5 PM $ 0.00293
+0.03%
$ 2.93 million $ 27,988
Feb 21, 4 PM $ 0.003
-1.35%
$ 3 million $ 27,768
Feb 21, 3 PM $ 0.00304
+3.40%
$ 3.04 million $ 27,699
Feb 21, 2 PM $ 0.00293
-3.30%
$ 2.93 million $ 27,794
Feb 21, 1 PM $ 0.00304
+0.83%
$ 3.04 million $ 27,803
Feb 21, 12 PM $ 0.00302
+1.41%
$ 3.02 million $ 27,992
Feb 21, 11 AM $ 0.00299
+2.99%
$ 2.99 million $ 27,976
Feb 21, 10 AM $ 0.00292
-0.10%
$ 2.92 million $ 27,852
Feb 21, 9 AM $ 0.00293
-2.72%
$ 2.94 million $ 27,930
Feb 21, 8 AM $ 0.00302
+2.83%
$ 3.02 million $ 27,924
Feb 21, 7 AM $ 0.00294
-0.54%
$ 2.94 million $ 27,969
Feb 21, 6 AM $ 0.00296
-0.47%
$ 2.96 million $ 27,996
Feb 21, 5 AM $ 0.00296
-1.27%
$ 2.96 million $ 28,014
Feb 21, 4 AM $ 0.00304
-0.13%
$ 3.04 million $ 28,047
Feb 21, 3 AM $ 0.00304
-2.72%
$ 3.04 million $ 27,979
Feb 21, 2 AM $ 0.0031
-0.89%
$ 3.1 million $ 27,954
Feb 21, 1 AM $ 0.00311
-3.89%
$ 3.11 million $ 28,054
Feb 21, 12 AM $ 0.00319
-1.64%
$ 3.19 million $ 27,925
Feb 20, 11 PM $ 0.0032
+2.93%
$ 3.2 million $ 27,964
Feb 20, 10 PM $ 0.0031
+0.06%
$ 3.1 million $ 27,991
Feb 20, 9 PM $ 0.00294
+0.34%
$ 2.94 million $ 28,161