Mint Historical Data

MINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00277
-1.67%
$ 2.77 million $ 28,331
Feb 24, 11 PM $ 0.00282
-1.67%
$ 2.82 million $ 28,334
Feb 24, 10 PM $ 0.00288
-0.21%
$ 2.88 million $ 28,180
Feb 24, 9 PM $ 0.00289
+0.45%
$ 2.89 million $ 28,191
Feb 24, 8 PM $ 0.00287
+2.68%
$ 2.87 million $ 28,150
Feb 24, 7 PM $ 0.0028
-0.21%
$ 2.8 million $ 27,910
Feb 24, 6 PM $ 0.00281
+1.45%
$ 2.81 million $ 27,994
Feb 24, 5 PM $ 0.00275
-0.07%
$ 2.75 million $ 27,843
Feb 24, 4 PM $ 0.00274
-6.68%
$ 2.74 million $ 27,721
Feb 24, 3 PM $ 0.00292
+2.78%
$ 2.92 million $ 27,871
Feb 24, 2 PM $ 0.00284
-1.90%
$ 2.84 million $ 28,056
Feb 24, 1 PM $ 0.0029
-1.96%
$ 2.9 million $ 27,972
Feb 24, 12 PM $ 0.00299
-0.47%
$ 2.99 million $ 27,834
Feb 24, 11 AM $ 0.00299
-1.35%
$ 2.99 million $ 27,844
Feb 24, 10 AM $ 0.00303
-0.20%
$ 3.03 million $ 27,847
Feb 24, 9 AM $ 0.00303
+0.60%
$ 3.03 million $ 27,847
Feb 24, 8 AM $ 0.00301
-2.24%
$ 3.02 million $ 27,914
Feb 24, 7 AM $ 0.00308
+1.25%
$ 3.08 million $ 27,911
Feb 24, 6 AM $ 0.00305
-1.10%
$ 3.05 million $ 27,759
Feb 24, 5 AM $ 0.00311
-3.05%
$ 3.11 million $ 27,666
Feb 24, 4 AM $ 0.00325
-0.76%
$ 3.25 million $ 27,977
Feb 24, 3 AM $ 0.00327
-0.15%
$ 3.27 million $ 27,864
Feb 24, 2 AM $ 0.00327
+0.18%
$ 3.27 million $ 27,878
Feb 24, 1 AM $ 0.00327
-1.42%
$ 3.27 million $ 27,919
Feb 24, 12 AM $ 0.00332
-1.04%
$ 3.32 million $ 28,116
Feb 23, 11 PM $ 0.00333
-1.24%
$ 3.33 million $ 28,152
Feb 23, 10 PM $ 0.00337
-0.15%
$ 3.37 million $ 28,404
Feb 23, 9 PM $ 0.00338
+0.15%
$ 3.38 million $ 28,489
Feb 23, 8 PM $ 0.00337
-0.15%
$ 3.37 million $ 28,583
Feb 23, 7 PM $ 0.00337
-1.86%
$ 3.37 million $ 28,779
Feb 23, 6 PM $ 0.00343
-1.04%
$ 3.43 million $ 28,801
Feb 23, 5 PM $ 0.00346
-2.29%
$ 3.46 million $ 28,878
Feb 23, 4 PM $ 0.00354
-2.50%
$ 3.54 million $ 29,053
Feb 23, 3 PM $ 0.00366
+1.19%
$ 3.66 million $ 29,142
Feb 23, 2 PM $ 0.00361
-0.88%
$ 3.61 million $ 28,857
Feb 23, 1 PM $ 0.00365
+1.25%
$ 3.65 million $ 28,807
Feb 23, 12 PM $ 0.00355
-2.36%
$ 3.55 million $ 28,815
Feb 23, 11 AM $ 0.00366
+0.44%
$ 3.67 million $ 28,792
Feb 23, 10 AM $ 0.00367
-0.43%
$ 3.67 million $ 28,707
Feb 23, 9 AM $ 0.00369
+1.49%
$ 3.69 million $ 28,634
Feb 23, 8 AM $ 0.00361
+2.24%
$ 3.61 million $ 28,627
Feb 23, 7 AM $ 0.00356
+0.20%
$ 3.56 million $ 28,547
Feb 23, 6 AM $ 0.00356
-0.50%
$ 3.56 million $ 28,824
Feb 23, 5 AM $ 0.00357
+5.15%
$ 3.57 million $ 28,869
Feb 23, 4 AM $ 0.00341
-2.37%
$ 3.41 million $ 28,559
Feb 23, 3 AM $ 0.00342
-1.21%
$ 3.42 million $ 28,458
Feb 23, 2 AM $ 0.00346
-1.34%
$ 3.46 million $ 28,545
Feb 23, 1 AM $ 0.00357
-1.44%
$ 3.57 million $ 28,477
Feb 23, 12 AM $ 0.00363
-1.33%
$ 3.63 million $ 28,410
Feb 22, 11 PM $ 0.0037
+0.68%
$ 3.7 million $ 28,389