PI TRUMP Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₆638
-3.47%
$ 638,218 $ 489,125
May 19, 3 AM $ 0.0₆695
-3.44%
$ 694,850 $ 486,499
May 19, 2 AM $ 0.0₆671
-1.72%
$ 670,988 $ 492,943
May 19, 1 AM $ 0.0₆704
-14.38%
$ 704,333 $ 501,485
May 19, 12 AM $ 0.0₆801
-1.67%
$ 801,049 $ 526,878
May 18, 11 PM $ 0.0₆787
+2.44%
$ 786,556 $ 535,637
May 18, 10 PM $ 0.0₆752
+2.36%
$ 751,593 $ 519,615
May 18, 9 PM $ 0.0₆696
-2.94%
$ 696,135 $ 550,891
May 18, 8 PM $ 0.0₆712
+1.32%
$ 711,785 $ 536,729
May 18, 7 PM $ 0.0₆7
+8.73%
$ 699,802 $ 555,508
May 18, 6 PM $ 0.0₆6
+40.24%
$ 600,090 $ 551,757
May 18, 5 PM $ 0.0₆397
-0.69%
$ 396,807 $ 554,472
May 18, 4 PM $ 0.0₆408
+0.31%
$ 408,380 $ 517,305
May 18, 3 PM $ 0.0₆428
+27.73%
$ 428,135 $ 567,490
May 18, 2 PM $ 0.0₆353
-7.47%
$ 352,818 $ 547,720
May 18, 1 PM $ 0.0₆366
-7.85%
$ 366,098 $ 601,597
May 18, 12 PM $ 0.0₆375
+18.60%
$ 375,289 $ 607,291
May 18, 11 AM $ 0.0₆289
+28.54%
$ 289,434 $ 609,690
May 18, 10 AM $ 0.0₆221
-1.29%
$ 221,186 $ 605,263
May 18, 9 AM $ 0.0₆238
+8.27%
$ 238,440 $ 620,645
May 18, 8 AM $ 0.0₆201
-13.31%
$ 201,489 $ 612,300
May 18, 7 AM $ 0.0₆238
+11.11%
$ 237,869 $ 609,724
May 18, 6 AM $ 0.0₆224
-0.19%
$ 223,598 $ 610,664
May 18, 5 AM $ 0.0₆233
+4.64%
$ 233,401 $ 611,210
May 18, 4 AM $ 0.0₆235
+2.14%
$ 235,424 $ 616,953
May 18, 3 AM $ 0.0₆24
-2.16%
$ 240,023 $ 598,140
May 18, 2 AM $ 0.0₆23
-1.47%
$ 230,086 $ 593,666
May 18, 1 AM $ 0.0₆241
-2.69%
$ 240,549 $ 576,087
May 18, 12 AM $ 0.0₆229
-3.33%
$ 229,322 $ 588,923
May 17, 11 PM $ 0.0₆244
+0.06%
$ 244,474 $ 585,864
May 17, 10 PM $ 0.0₆238
+5.67%
$ 237,638 $ 582,639
May 17, 9 PM $ 0.0₆231
+12.73%
$ 230,598 $ 605,677
May 17, 8 PM $ 0.0₆21
-1.70%
$ 209,627 $ 574,977
May 17, 7 PM $ 0.0₆207
+14.92%
$ 206,632 $ 553,777
May 17, 6 PM $ 0.0₆19
+37.04%
$ 190,248 $ 555,241
May 17, 5 PM $ 0.0₆133
-10.84%
$ 133,373 $ 556,250
May 17, 4 PM $ 0.0₆139
+12.69%
$ 138,758 $ 541,047
May 17, 10 AM $ 0.0₅615
+19.57%
$ 6.15 million $ 500,272
May 17, 9 AM $ 0.0₅525
-8.01%
$ 5.25 million $ 525,778
May 17, 8 AM $ 0.0₅563
+18.44%
$ 5.63 million $ 531,934
May 17, 7 AM $ 0.0₅507
+9.14%
$ 5.07 million $ 511,572
May 17, 6 AM $ 0.0₅455
-7.38%
$ 4.55 million $ 507,381
May 17, 5 AM $ 0.0₅477
+40.33%
$ 4.77 million $ 510,125
May 17, 4 AM $ 0.0₅348
+27.92%
$ 3.48 million $ 499,920
May 17, 3 AM $ 0.0₅256
+16.45%
$ 2.56 million $ 502,743
May 17, 2 AM $ 0.0₅234
+8.66%
$ 2.34 million $ 494,251
May 17, 1 AM $ 0.0₅225
-20.86%
$ 2.25 million $ 503,483
May 17, 12 AM $ 0.0₅281
+9.15%
$ 2.81 million $ 477,448
May 16, 11 PM $ 0.0₅244
+5.79%
$ 2.44 million $ 483,613
May 16, 10 PM $ 0.0₅238
-7.52%
$ 2.38 million $ 460,114