PI TRUMP Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅253
+3.65%
$ 2.53 million $ 517,083
May 23, 12 PM $ 0.0₅237
-16.71%
$ 2.37 million $ 516,897
May 23, 11 AM $ 0.0₅28
+30.26%
$ 2.8 million $ 512,683
May 23, 10 AM $ 0.0₅22
-0.68%
$ 2.2 million $ 519,074
May 23, 9 AM $ 0.0₅229
-9.69%
$ 2.29 million $ 515,411
May 23, 8 AM $ 0.0₅265
+11.47%
$ 2.65 million $ 512,818
May 23, 7 AM $ 0.0₅248
+3.62%
$ 2.48 million $ 510,928
May 23, 6 AM $ 0.0₅234
+4.08%
$ 2.34 million $ 515,232
May 23, 5 AM $ 0.0₅22
+8.73%
$ 2.2 million $ 509,560
May 23, 4 AM $ 0.0₅199
+1.14%
$ 1.99 million $ 506,129
May 23, 3 AM $ 0.0₅194
+24.31%
$ 1.94 million $ 508,069
May 23, 2 AM $ 0.0₅158
+18.41%
$ 1.58 million $ 508,424
May 23, 1 AM $ 0.0₅112
-27.40%
$ 1.12 million $ 493,144
May 23, 12 AM $ 0.0₅159
+53.70%
$ 1.59 million $ 497,142
May 22, 11 PM $ 0.0₅108
-12.98%
$ 1.08 million $ 491,345
May 22, 10 PM $ 0.0₅12
+12.79%
$ 1.2 million $ 483,218
May 22, 9 PM $ 0.0₅109
+22.39%
$ 1.09 million $ 479,758
May 22, 8 PM $ 0.0₆859
+6.86%
$ 859,320 $ 471,103
May 22, 7 PM $ 0.0₆801
+4.84%
$ 800,646 $ 462,096
May 22, 6 PM $ 0.0₆789
+11.36%
$ 789,233 $ 466,738
May 22, 5 PM $ 0.0₆744
-2.01%
$ 743,987 $ 470,289
May 22, 4 PM $ 0.0₆726
-2.48%
$ 726,240 $ 478,031
May 22, 3 PM $ 0.0₆776
+3.86%
$ 775,809 $ 483,968
May 22, 2 PM $ 0.0₆728
-11.79%
$ 727,955 $ 490,946
May 22, 1 PM $ 0.0₆803
+14.22%
$ 802,545 $ 500,225
May 22, 12 PM $ 0.0₆649
-14.83%
$ 649,275 $ 494,475
May 22, 11 AM $ 0.0₆722
+14.27%
$ 721,562 $ 496,910
May 22, 10 AM $ 0.0₆644
-12.36%
$ 643,535 $ 499,634
May 22, 9 AM $ 0.0₆712
-8.26%
$ 711,704 $ 520,256
May 22, 8 AM $ 0.0₆752
-2.56%
$ 751,719 $ 501,791
May 22, 7 AM $ 0.0₆725
+3.29%
$ 725,271 $ 508,079
May 22, 6 AM $ 0.0₆718
+4.89%
$ 717,958 $ 530,309
May 22, 5 AM $ 0.0₆674
+8.37%
$ 674,298 $ 543,386
May 22, 4 AM $ 0.0₆599
+1.84%
$ 599,256 $ 557,529
May 22, 3 AM $ 0.0₆577
+23.25%
$ 576,687 $ 545,656
May 22, 2 AM $ 0.0₆446
+8.93%
$ 446,067 $ 545,395
May 22, 1 AM $ 0.0₆41
-9.52%
$ 410,146 $ 551,791
May 22, 12 AM $ 0.0₆442
+31.13%
$ 441,989 $ 542,468
May 21, 11 PM $ 0.0₆326
-23.48%
$ 325,928 $ 547,048
May 21, 10 PM $ 0.0₆398
+25.56%
$ 398,133 $ 562,307
May 21, 9 PM $ 0.0₆315
+20.38%
$ 314,866 $ 590,709
May 21, 8 PM $ 0.0₆27
+21.66%
$ 269,502 $ 595,003
May 21, 7 PM $ 0.0₆228
-5.12%
$ 227,771 $ 589,176
May 21, 6 PM $ 0.0₆222
+1.94%
$ 221,962 $ 599,702
May 21, 5 PM $ 0.0₆232
+4.38%
$ 232,360 $ 598,825
May 21, 4 PM $ 0.0₆212
-1.62%
$ 211,702 $ 585,816
May 21, 3 PM $ 0.0₆205
-12.18%
$ 204,910 $ 568,497
May 21, 2 PM $ 0.0₆219
-2.96%
$ 218,699 $ 573,535
May 21, 1 PM $ 0.0₆234
+6.91%
$ 234,066 $ 571,233
May 21, 12 PM $ 0.0₆211
-7.66%
$ 211,092 $ 547,548