PI TRUMP Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₆765
-1.77%
$ 765,407 $ 524,626
May 27, 4 AM $ 0.0₆746
-3.60%
$ 746,038 $ 532,749
May 27, 3 AM $ 0.0₆771
+7.22%
$ 771,095 $ 545,385
May 27, 2 AM $ 0.0₆674
-1.64%
$ 674,391 $ 550,830
May 27, 1 AM $ 0.0₆643
-18.50%
$ 643,327 $ 551,398
May 27, 12 AM $ 0.0₆808
+8.63%
$ 807,667 $ 557,918
May 26, 11 PM $ 0.0₆741
+4.64%
$ 740,545 $ 562,232
May 26, 10 PM $ 0.0₆721
+7.77%
$ 721,359 $ 567,765
May 26, 9 PM $ 0.0₆687
+26.76%
$ 686,502 $ 570,590
May 26, 8 PM $ 0.0₆525
-11.03%
$ 524,703 $ 572,143
May 26, 7 PM $ 0.0₆575
+48.65%
$ 574,504 $ 563,459
May 26, 6 PM $ 0.0₆403
-9.82%
$ 402,844 $ 568,650
May 26, 5 PM $ 0.0₆42
+17.78%
$ 419,881 $ 560,639
May 26, 4 PM $ 0.0₆352
-18.41%
$ 351,666 $ 566,025
May 26, 3 PM $ 0.0₆413
+12.56%
$ 413,323 $ 576,315
May 26, 2 PM $ 0.0₆343
+4.03%
$ 342,556 $ 586,179
May 26, 1 PM $ 0.0₆336
+34.83%
$ 335,777 $ 599,578
May 26, 12 PM $ 0.0₆262
+11.73%
$ 261,827 $ 600,222
May 26, 11 AM $ 0.0₆231
+2.72%
$ 230,911 $ 604,791
May 26, 10 AM $ 0.0₆234
+13.24%
$ 234,350 $ 613,677
May 26, 9 AM $ 0.0₆234
-1.01%
$ 234,348 $ 606,527
May 26, 8 AM $ 0.0₆242
+1.94%
$ 242,034 $ 598,400
May 26, 7 AM $ 0.0₆246
+7.72%
$ 246,331 $ 596,438
May 26, 6 AM $ 0.0₆221
-2.02%
$ 220,985 $ 584,123
May 26, 5 AM $ 0.0₆211
-9.98%
$ 210,570 $ 576,929
May 26, 4 AM $ 0.0₆239
+7.69%
$ 238,973 $ 568,872
May 26, 3 AM $ 0.0₆233
+0.54%
$ 232,627 $ 562,351
May 26, 2 AM $ 0.0₆236
+0.47%
$ 236,324 $ 543,660
May 26, 1 AM $ 0.0₆226
-4.72%
$ 226,424 $ 518,728
May 26, 12 AM $ 0.0₆223
+2.09%
$ 223,322 $ 493,626
May 25, 11 PM $ 0.0₆225
+10.89%
$ 225,369 $ 471,428
May 25, 10 PM $ 0.0₆207
-4.41%
$ 206,675 $ 443,456
May 25, 9 PM $ 0.0₆22
+50.09%
$ 220,277 $ 420,857
May 25, 8 PM $ 0.0₆15
-18.79%
$ 150,434 $ 397,931
May 25, 7 PM $ 0.0₆178
+52.83%
$ 178,073 $ 377,694
May 25, 6 PM $ 0.0₆122
-4.46%
$ 121,720 $ 348,914
May 25, 5 PM $ 0.0₆132
+22.39%
$ 131,588 $ 333,550
May 25, 4 PM $ 0.0₆113
+2.83%
$ 112,737 $ 312,615
May 25, 10 AM $ 0.0₅492
-4.91%
$ 4.92 million $ 154,733
May 25, 9 AM $ 0.0₅538
+18.12%
$ 5.38 million $ 131,860
May 25, 8 AM $ 0.0₅474
+12.55%
$ 4.74 million $ 111,861
May 25, 7 AM $ 0.0₅437
-2.78%
$ 4.37 million $ 89,932
May 25, 6 AM $ 0.0₅429
+8.10%
$ 4.29 million $ 68,237
May 25, 5 AM $ 0.0₅439
+14.48%
$ 4.39 million $ 45,290
May 25, 4 AM $ 0.0₅402
+81.88%
$ 4.02 million $ 26,808
May 25, 3 AM $ 0.0₅232
-3.08%
$ 2.32 million $ 2,239
May 23, 5 PM $ 0.0₅247
+0.00%
$ 2.47 million $ 508,312
May 23, 4 PM $ 0.0₅256
+1.11%
$ 2.56 million $ 522,832
May 23, 3 PM $ 0.0₅247
-4.91%
$ 2.47 million $ 522,324
May 23, 2 PM $ 0.0₅247
-7.54%
$ 2.47 million $ 518,712