PI TRUMP Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₆208
-5.03%
$ 207,619 $ 561,454
May 29, 11 AM $ 0.0₆225
+1.86%
$ 224,583 $ 558,539
May 29, 10 AM $ 0.0₆229
-7.84%
$ 228,796 $ 553,405
May 29, 9 AM $ 0.0₆233
+1.39%
$ 233,208 $ 561,692
May 29, 8 AM $ 0.0₆213
+7.40%
$ 213,048 $ 555,616
May 29, 7 AM $ 0.0₆208
-5.85%
$ 208,272 $ 554,191
May 29, 6 AM $ 0.0₆232
+1.35%
$ 231,615 $ 548,686
May 29, 5 AM $ 0.0₆236
+6.24%
$ 235,805 $ 539,718
May 29, 4 AM $ 0.0₆21
+9.28%
$ 210,329 $ 533,781
May 29, 3 AM $ 0.0₆201
+60.79%
$ 201,481 $ 530,975
May 29, 2 AM $ 0.0₆131
+14.57%
$ 130,687 $ 523,412
May 28, 8 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 520,087
May 28, 7 PM $ 0.0₅483
+21.56%
$ 4.83 million $ 519,695
May 28, 6 PM $ 0.0₅419
-13.78%
$ 4.19 million $ 529,321
May 28, 5 PM $ 0.0₅425
+3.19%
$ 4.25 million $ 534,432
May 28, 4 PM $ 0.0₅387
-18.60%
$ 3.87 million $ 535,966
May 28, 3 PM $ 0.0₅457
+30.41%
$ 4.57 million $ 529,964
May 28, 2 PM $ 0.0₅345
+5.81%
$ 3.45 million $ 528,017
May 28, 1 PM $ 0.0₅335
+28.43%
$ 3.35 million $ 528,763
May 28, 12 PM $ 0.0₅269
+18.72%
$ 2.69 million $ 537,613
May 28, 11 AM $ 0.0₅234
-9.95%
$ 2.34 million $ 536,192
May 28, 10 AM $ 0.0₅266
+18.91%
$ 2.66 million $ 539,215
May 28, 9 AM $ 0.0₅216
-21.44%
$ 2.16 million $ 531,287
May 28, 8 AM $ 0.0₅262
+9.16%
$ 2.62 million $ 539,081
May 28, 7 AM $ 0.0₅259
-4.54%
$ 2.59 million $ 536,017
May 28, 6 AM $ 0.0₅267
-0.44%
$ 2.67 million $ 532,861
May 28, 5 AM $ 0.0₅253
+1.03%
$ 2.53 million $ 528,617
May 28, 4 AM $ 0.0₅242
-1.12%
$ 2.42 million $ 527,134
May 28, 3 AM $ 0.0₅254
+9.88%
$ 2.54 million $ 527,739
May 28, 2 AM $ 0.0₅227
+8.14%
$ 2.27 million $ 526,803
May 28, 1 AM $ 0.0₅22
-12.03%
$ 2.2 million $ 527,635
May 28, 12 AM $ 0.0₅239
+11.53%
$ 2.39 million $ 531,619
May 27, 11 PM $ 0.0₅225
+4.58%
$ 2.25 million $ 521,488
May 27, 10 PM $ 0.0₅205
-0.23%
$ 2.05 million $ 518,240
May 27, 9 PM $ 0.0₅2
+32.10%
$ 2 million $ 514,398
May 27, 8 PM $ 0.0₅157
-13.68%
$ 1.57 million $ 515,545
May 27, 7 PM $ 0.0₅189
+55.93%
$ 1.89 million $ 521,548
May 27, 6 PM $ 0.0₅125
-17.08%
$ 1.25 million $ 512,648
May 27, 5 PM $ 0.0₅154
+24.63%
$ 1.54 million $ 508,313
May 27, 4 PM $ 0.0₅127
-9.42%
$ 1.27 million $ 508,732
May 27, 3 PM $ 0.0₅134
+30.23%
$ 1.34 million $ 509,526
May 27, 2 PM $ 0.0₅101
-8.87%
$ 1.01 million $ 502,590
May 27, 1 PM $ 0.0₅114
+48.48%
$ 1.14 million $ 488,040
May 27, 12 PM $ 0.0₆805
+6.16%
$ 805,415 $ 483,168
May 27, 11 AM $ 0.0₆784
+3.62%
$ 783,569 $ 472,220
May 27, 10 AM $ 0.0₆774
+4.59%
$ 773,835 $ 476,019
May 27, 9 AM $ 0.0₆702
-15.49%
$ 702,094 $ 488,157
May 27, 8 AM $ 0.0₆796
-2.45%
$ 795,741 $ 486,985
May 27, 7 AM $ 0.0₆793
+1.85%
$ 792,674 $ 494,197
May 27, 6 AM $ 0.0₆8
+6.96%
$ 800,201 $ 509,019