PI TRUMP Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₆387
+20.93%
$ 387,445 $ 511,819
Jan 16, 10 PM $ 0.0₆267
+3.39%
$ 266,990 $ 502,329
Jan 16, 9 PM $ 0.0₆298
+14.17%
$ 297,638 $ 485,727
Jan 16, 8 PM $ 0.0₆316
+17.58%
$ 316,094 $ 471,310
Jan 16, 7 PM $ 0.0₆316
-17.54%
$ 315,905 $ 440,778
Jan 16, 6 PM $ 0.0₆391
+33.58%
$ 390,525 $ 422,966
Jan 16, 5 PM $ 0.0₆34
+81.32%
$ 340,070 $ 403,544
Jan 16, 4 PM $ 0.0₆205
-28.80%
$ 205,006 $ 385,846
Jan 16, 3 PM $ 0.0₆324
+1.93%
$ 324,389 $ 352,882
Jan 16, 2 PM $ 0.0₆244
+12.64%
$ 243,617 $ 338,297
Jan 16, 1 PM $ 0.0₆193
+0.00%
$ 192,539 $ 321,479
Jan 16, 7 AM $ 0.0₅838
+11.83%
$ 8.38 million $ 184,514
Jan 16, 6 AM $ 0.0₅625
-12.57%
$ 6.25 million $ 173,040
Jan 16, 5 AM $ 0.0₅659
+4.13%
$ 6.59 million $ 147,007
Jan 16, 4 AM $ 0.0₅679
+21.08%
$ 6.79 million $ 134,387
Jan 16, 3 AM $ 0.0₅528
+2.47%
$ 5.28 million $ 124,106
Jan 16, 2 AM $ 0.0₅492
+72.30%
$ 4.92 million $ 531,974
Jan 16, 1 AM $ 0.0₅374
+4.01%
$ 3.74 million $ 516,017
Jan 16, 12 AM $ 0.0₅39
+25.88%
$ 3.9 million $ 508,961
Jan 15, 11 PM $ 0.0₅35
+51.89%
$ 3.5 million $ 477,001
Jan 15, 10 PM $ 0.0₅201
-44.26%
$ 2.01 million $ 462,602
Jan 15, 9 PM $ 0.0₅253
-4.00%
$ 2.53 million $ 436,645
Jan 15, 8 PM $ 0.0₅314
-9.06%
$ 3.14 million $ 426,971
Jan 15, 7 PM $ 0.0₅39
+8.29%
$ 3.9 million $ 412,292
Jan 15, 6 PM $ 0.0₅397
+52.43%
$ 3.97 million $ 392,979
Jan 15, 5 PM $ 0.0₅21
-16.55%
$ 2.1 million $ 379,781
Jan 15, 4 PM $ 0.0₅237
+0.58%
$ 2.37 million $ 370,762
Jan 15, 3 PM $ 0.0₅235
+14.98%
$ 2.35 million $ 349,746
Jan 15, 2 PM $ 0.0₅156
-26.82%
$ 1.56 million $ 327,730
Jan 15, 1 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 319,999
Jan 15, 12 PM $ 0.0₅175
+53.14%
$ 1.75 million $ 301,680
Jan 15, 11 AM $ 0.0₅114
+3.80%
$ 844,060 $ 271,530
Jan 15, 10 AM $ 0.0₅106
-14.69%
$ 1.06 million $ 265,367
Jan 15, 9 AM $ 0.0₅104
-4.58%
$ 1.04 million $ 247,547
Jan 15, 8 AM $ 0.0₅107
+7.83%
$ 1.07 million $ 225,325
Jan 15, 7 AM $ 0.0₅112
+43.23%
$ 1.12 million $ 198,206
Jan 15, 6 AM $ 0.0₆941
+8.45%
$ 940,828 $ 177,967
Jan 15, 5 AM $ 0.0₆949
-15.43%
$ 949,452 $ 159,470
Jan 15, 4 AM $ 0.0₅124
+4.67%
$ 1.24 million $ 136,477
Jan 15, 3 AM $ 0.0₅113
+33.48%
$ 1.13 million $ 133,550
Jan 15, 2 AM $ 0.0₆741
-13.68%
$ 740,545 $ 672,101
Jan 15, 1 AM $ 0.0₆975
+31.74%
$ 975,278 $ 655,703
Jan 15, 12 AM $ 0.0₆841
+55.43%
$ 841,209 $ 638,947
Jan 14, 11 PM $ 0.0₆615
+15.21%
$ 615,276 $ 625,723
Jan 14, 10 PM $ 0.0₆501
+22.52%
$ 501,042 $ 606,920
Jan 14, 9 PM $ 0.0₆498
+49.99%
$ 498,000 $ 591,436
Jan 14, 8 PM $ 0.0₆319
-8.30%
$ 318,664 $ 579,567
Jan 14, 7 PM $ 0.0₆291
+5.35%
$ 290,917 $ 554,465
Jan 14, 6 PM $ 0.0₆3
+36.22%
$ 299,579 $ 532,743
Jan 14, 5 PM $ 0.0₆171
-54.79%
$ 170,611 $ 506,538