PI TRUMP Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅105
+4.61%
$ 1.05 million $ 334,373
Jan 22, 5 PM $ 0.0₅114
-5.81%
$ 1.14 million $ 314,961
Jan 22, 4 PM $ 0.0₅12
+11.69%
$ 1.2 million $ 298,393
Jan 22, 3 PM $ 0.0₅104
+30.65%
$ 1.04 million $ 287,228
Jan 22, 2 PM $ 0.0₆896
-3.20%
$ 895,976 $ 279,489
Jan 22, 1 PM $ 0.0₆839
+10.74%
$ 838,599 $ 271,417
Jan 22, 12 PM $ 0.0₆875
+0.51%
$ 874,681 $ 261,563
Jan 22, 11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 238,605
Jan 22, 5 AM $ 0.0₆233
+0.00%
$ 233,019 $ 120,539
Jan 22, 4 AM $ 0.0₆269
-21.60%
$ 268,651 $ 110,850
Jan 22, 3 AM $ 0.0₆374
+9.48%
$ 374,212 $ 83,776
Jan 22, 2 AM $ 0.0₆273
-19.00%
$ 272,580 $ 542,679
Jan 22, 1 AM $ 0.0₆263
-13.21%
$ 262,652 $ 529,057
Jan 22, 12 AM $ 0.0₆358
+42.03%
$ 358,143 $ 507,515
Jan 21, 11 PM $ 0.0₆317
+13.57%
$ 317,413 $ 477,355
Jan 21, 10 PM $ 0.0₆328
+0.45%
$ 328,280 $ 463,644
Jan 21, 9 PM $ 0.0₆369
+27.53%
$ 368,624 $ 461,052
Jan 21, 8 PM $ 0.0₆362
-3.91%
$ 361,735 $ 438,981
Jan 21, 7 PM $ 0.0₆298
+35.56%
$ 297,788 $ 422,641
Jan 21, 12 PM $ 0.0₅736
+42.37%
$ 7.36 million $ 271,540
Jan 21, 11 AM $ 0.0₅517
-31.65%
$ 5.17 million $ 255,583
Jan 21, 10 AM $ 0.0₅622
-6.23%
$ 6.22 million $ 242,919
Jan 21, 9 AM $ 0.0₅567
+10.46%
$ 5.67 million $ 225,654
Jan 21, 8 AM $ 0.0₅513
+39.99%
$ 5.13 million $ 213,872
Jan 21, 7 AM $ 0.0₅361
+17.23%
$ 3.61 million $ 198,188
Jan 21, 6 AM $ 0.0₅356
-25.09%
$ 3.56 million $ 180,581
Jan 21, 5 AM $ 0.0₅39
-2.35%
$ 3.9 million $ 161,629
Jan 21, 4 AM $ 0.0₅362
+20.81%
$ 3.92 million $ 154,557
Jan 21, 3 AM $ 0.0₅332
+27.27%
$ 3.32 million $ 136,023
Jan 21, 2 AM $ 0.0₅243
+17.60%
$ 2.43 million $ 863,651
Jan 21, 1 AM $ 0.0₅258
-5.48%
$ 2.58 million $ 839,886
Jan 21, 12 AM $ 0.0₅273
-0.33%
$ 2.73 million $ 823,079
Jan 20, 11 PM $ 0.0₅311
+13.02%
$ 2.91 million $ 807,444
Jan 20, 10 PM $ 0.0₅26
+1.92%
$ 2.6 million $ 797,651
Jan 20, 9 PM $ 0.0₅248
+30.90%
$ 2.48 million $ 790,009
Jan 20, 8 PM $ 0.0₅207
+0.16%
$ 2.07 million $ 764,488
Jan 20, 7 PM $ 0.0₅239
+14.94%
$ 2.39 million $ 753,458
Jan 20, 6 PM $ 0.0₅195
+15.30%
$ 1.95 million $ 731,957
Jan 20, 5 PM $ 0.0₅161
+30.60%
$ 1.61 million $ 715,069
Jan 20, 4 PM $ 0.0₅14
+20.82%
$ 1.4 million $ 702,499
Jan 20, 3 PM $ 0.0₅139
+3.18%
$ 1.39 million $ 679,069
Jan 20, 2 PM $ 0.0₅149
+14.39%
$ 1.49 million $ 671,527
Jan 20, 1 PM $ 0.0₅115
+6.44%
$ 1.15 million $ 659,451
Jan 20, 12 PM $ 0.0₅115
+43.76%
$ 1.15 million $ 646,012
Jan 20, 11 AM $ 0.0₆867
-25.31%
$ 866,663 $ 622,654
Jan 20, 10 AM $ 0.0₅108
+28.73%
$ 1.08 million $ 604,438
Jan 20, 9 AM $ 0.0₆959
+30.88%
$ 958,623 $ 590,550
Jan 20, 8 AM $ 0.0₆831
-1.50%
$ 831,051 $ 573,445
Jan 20, 7 AM $ 0.0₆919
+31.79%
$ 918,840 $ 566,256
Jan 20, 6 AM $ 0.0₆818
+9.94%
$ 818,371 $ 544,746