PI TRUMP Historical Data

PI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅128
+28.61%
$ 1.28 million $ 446,348
Jan 25, 1 AM $ 0.0₆952
-40.83%
$ 952,399 $ 432,215
Jan 25, 12 AM $ 0.0₅137
+2.70%
$ 1.37 million $ 412,471
Jan 24, 11 PM $ 0.0₅126
-10.57%
$ 1.26 million $ 404,401
Jan 24, 10 PM $ 0.0₅124
+5.84%
$ 1.24 million $ 383,968
Jan 24, 9 PM $ 0.0₅134
+38.84%
$ 1.34 million $ 380,632
Jan 24, 8 PM $ 0.0₆742
+0.00%
$ 742,302 $ 360,358
Jan 24, 7 PM $ 0.0₆654
-23.09%
$ 653,643 $ 354,882
Jan 24, 6 PM $ 0.0₆967
+6.92%
$ 966,941 $ 332,609
Jan 24, 5 PM $ 0.0₆957
+4.92%
$ 956,874 $ 317,123
Jan 24, 4 PM $ 0.0₆992
+43.17%
$ 991,650 $ 303,311
Jan 24, 3 PM $ 0.0₆712
+30.30%
$ 712,005 $ 274,424
Jan 24, 2 PM $ 0.0₆596
+28.23%
$ 595,607 $ 265,268
Jan 24, 1 PM $ 0.0₆547
+15.75%
$ 547,220 $ 248,503
Jan 24, 12 PM $ 0.0₆392
+30.69%
$ 391,794 $ 232,037
Jan 24, 11 AM $ 0.0₆326
+6.92%
$ 326,244 $ 222,375
Jan 24, 10 AM $ 0.0₆335
-33.80%
$ 335,438 $ 209,815
Jan 24, 9 AM $ 0.0₆478
+30.13%
$ 478,456 $ 192,980
Jan 24, 8 AM $ 0.0₆426
+18.70%
$ 426,289 $ 177,511
Jan 24, 7 AM $ 0.0₆409
+40.63%
$ 409,042 $ 172,318
Jan 24, 6 AM $ 0.0₆312
-9.76%
$ 311,851 $ 152,933
Jan 24, 5 AM $ 0.0₆26
+23.37%
$ 260,484 $ 136,827
Jan 24, 4 AM $ 0.0₆25
-29.00%
$ 250,153 $ 119,319
Jan 24, 3 AM $ 0.0₆237
-34.41%
$ 236,985 $ 109,482
Jan 24, 2 AM $ 0.0₆278
-1.46%
$ 278,387 $ 532,308
Jan 24, 1 AM $ 0.0₆24
+14.89%
$ 239,886 $ 517,891
Jan 24, 12 AM $ 0.0₆178
-2.88%
$ 178,212 $ 501,240
Jan 23, 11 PM $ 0.0₆157
+13.28%
$ 157,271 $ 488,449
Jan 23, 9 PM $ 0.0₇975
+0.00%
$ 97,485 $ 441,780
Jan 23, 3 PM $ 0.0₅749
+27.80%
$ 7.49 million $ 302,943
Jan 23, 2 PM $ 0.0₅659
+12.73%
$ 6.59 million $ 288,759
Jan 23, 1 PM $ 0.0₅478
+0.43%
$ 4.78 million $ 279,185
Jan 23, 12 PM $ 0.0₅385
-29.19%
$ 3.85 million $ 248,280
Jan 23, 11 AM $ 0.0₅55
+27.31%
$ 5.5 million $ 224,267
Jan 23, 10 AM $ 0.0₅426
+66.09%
$ 4.26 million $ 211,193
Jan 23, 9 AM $ 0.0₅288
+10.75%
$ 2.88 million $ 195,035
Jan 23, 8 AM $ 0.0₅322
-16.19%
$ 3.22 million $ 171,556
Jan 23, 7 AM $ 0.0₅34
+4.02%
$ 3.4 million $ 161,814
Jan 23, 6 AM $ 0.0₅362
+20.76%
$ 3.62 million $ 148,671
Jan 23, 5 AM $ 0.0₅255
+5.58%
$ 2.55 million $ 127,703
Jan 23, 4 AM $ 0.0₅287
-1.80%
$ 2.87 million $ 116,163
Jan 23, 3 AM $ 0.0₅251
-11.86%
$ 2.51 million $ 103,767
Jan 23, 2 AM $ 0.0₅282
-12.40%
$ 2.82 million $ 473,105
Jan 23, 1 AM $ 0.0₅299
+9.12%
$ 2.99 million $ 467,939
Jan 23, 12 AM $ 0.0₅255
+2.88%
$ 2.55 million $ 452,912
Jan 22, 11 PM $ 0.0₅222
+36.15%
$ 2.22 million $ 433,017
Jan 22, 10 PM $ 0.0₅145
-13.31%
$ 1.45 million $ 408,303
Jan 22, 9 PM $ 0.0₅136
-29.48%
$ 1.61 million $ 393,968
Jan 22, 8 PM $ 0.0₅175
+35.85%
$ 1.75 million $ 372,441
Jan 22, 7 PM $ 0.0₅106
+0.68%
$ 1.06 million $ 354,012