PI TRUMP Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₆889
+23.27%
$ 888,634 $ 400,124
Feb 4, 8 PM $ 0.0₆591
-9.49%
$ 591,440 $ 390,381
Feb 4, 6 PM $ 0.0₆51
+6.23%
$ 510,455 $ 365,122
Feb 4, 5 PM $ 0.0₆466
-13.02%
$ 466,290 $ 364,159
Feb 4, 11 AM $ 0.0₆336
+18.84%
$ 336,485 $ 301,551
Feb 4, 10 AM $ 0.0₆282
-2.62%
$ 282,052 $ 289,090
Feb 4, 9 AM $ 0.0₆295
+0.00%
$ 295,016 $ 247,164
Feb 4, 7 AM $ 0.0₆278
+0.00%
$ 277,739 $ 211,393
Feb 4, 6 AM $ 0.0₆216
-10.30%
$ 215,767 $ 207,795
Feb 4, 5 AM $ 0.0₆24
+0.00%
$ 240,426 $ 186,609
Feb 4, 4 AM $ 0.0₆2
+0.00%
$ 199,952 $ 165,028
Feb 4, 3 AM $ 0.0₆236
+40.38%
$ 236,391 $ 162,018
Feb 3, 8 PM $ 0.0₅627
+41.55%
$ 6.27 million $ 474,622
Feb 3, 7 PM $ 0.0₅48
-7.45%
$ 4.8 million $ 448,584
Feb 3, 6 PM $ 0.0₅573
+51.11%
$ 5.73 million $ 423,968
Feb 3, 5 PM $ 0.0₅408
+13.57%
$ 4.08 million $ 412,529
Feb 3, 4 PM $ 0.0₅397
+23.37%
$ 3.97 million $ 406,414
Feb 3, 3 PM $ 0.0₅321
-17.93%
$ 3.21 million $ 399,445
Feb 3, 2 PM $ 0.0₅438
-17.38%
$ 4.38 million $ 385,134
Feb 3, 1 PM $ 0.0₅516
+7.91%
$ 5.16 million $ 378,219
Feb 3, 12 PM $ 0.0₅402
+32.34%
$ 4.02 million $ 363,566
Feb 3, 11 AM $ 0.0₅288
+12.12%
$ 2.88 million $ 347,329
Feb 3, 10 AM $ 0.0₅279
+41.66%
$ 2.79 million $ 334,149
Feb 2, 3 PM $ 0.0₆561
+13.43%
$ 560,546 $ 314,031
Feb 2, 2 PM $ 0.0₆583
+0.00%
$ 583,464 $ 293,288
Feb 2, 1 PM $ 0.0₆359
+9.47%
$ 359,305 $ 279,845
Feb 2, 12 PM $ 0.0₆401
-10.28%
$ 401,453 $ 266,560
Feb 2, 11 AM $ 0.0₆483
+78.70%
$ 482,765 $ 253,420
Feb 2, 10 AM $ 0.0₆264
-10.17%
$ 264,015 $ 241,158
Feb 2, 5 AM $ 0.0₆258
+112.41%
$ 257,707 $ 159,597
Feb 2, 4 AM $ 0.0₆155
-33.23%
$ 154,887 $ 141,408
Feb 2, 3 AM $ 0.0₆265
+39.20%
$ 264,710 $ 124,100
Feb 2, 2 AM $ 0.0₆254
-18.14%
$ 254,218 $ 432,588
Feb 2, 1 AM $ 0.0₆236
+22.68%
$ 236,243 $ 420,764
Feb 2, 12 AM $ 0.0₆152
+48.40%
$ 152,285 $ 390,909
Feb 1, 11 PM $ 0.0₆12
+13.28%
$ 120,210 $ 374,701
Feb 1, 10 PM $ 0.0₆118
-24.86%
$ 117,598 $ 349,258
Feb 1, 9 PM $ 0.0₆172
+10.97%
$ 172,133 $ 326,494
Feb 1, 8 PM $ 0.0₇813
-17.00%
$ 81,303 $ 308,088
Feb 1, 7 PM $ 0.0₇992
+0.00%
$ 99,203 $ 295,190
Feb 1, 1 PM $ 0.0₅611
+5.98%
$ 6.11 million $ 209,205
Feb 1, 12 PM $ 0.0₅615
+33.90%
$ 6.15 million $ 186,085
Feb 1, 11 AM $ 0.0₅539
+15.94%
$ 5.39 million $ 168,078
Feb 1, 10 AM $ 0.0₅382
-29.92%
$ 3.82 million $ 157,120
Feb 1, 9 AM $ 0.0₅492
-7.13%
$ 4.92 million $ 142,715
Feb 1, 8 AM $ 0.0₅52
+9.26%
$ 5.2 million $ 132,319
Feb 1, 7 AM $ 0.0₅423
+40.76%
$ 4.23 million $ 121,919
Feb 1, 6 AM $ 0.0₅273
-0.05%
$ 2.73 million $ 106,461
Feb 1, 5 AM $ 0.0₅313
+29.28%
$ 3.13 million $ 89,022
Feb 1, 4 AM $ 0.0₅242
+26.06%
$ 2.42 million $ 75,589