PI TRUMP Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅263
+6.20%
$ 2.63 million $ 538,854
May 31, 6 PM $ 0.0₅235
-19.56%
$ 2.35 million $ 538,937
May 31, 5 PM $ 0.0₅284
+1.31%
$ 2.84 million $ 540,135
May 31, 4 PM $ 0.0₅286
-5.27%
$ 2.86 million $ 543,905
May 31, 3 PM $ 0.0₅279
+25.27%
$ 2.79 million $ 559,882
May 31, 2 PM $ 0.0₅235
-20.44%
$ 2.35 million $ 552,230
May 31, 1 PM $ 0.0₅291
+12.15%
$ 2.91 million $ 567,336
May 31, 12 PM $ 0.0₅253
-14.42%
$ 2.53 million $ 561,166
May 31, 11 AM $ 0.0₅305
+3.86%
$ 3.05 million $ 561,551
May 31, 10 AM $ 0.0₅286
-9.70%
$ 2.86 million $ 564,524
May 31, 9 AM $ 0.0₅309
+31.17%
$ 3.09 million $ 567,425
May 31, 8 AM $ 0.0₅24
-6.94%
$ 2.4 million $ 566,042
May 31, 7 AM $ 0.0₅24
-14.43%
$ 2.4 million $ 561,865
May 31, 6 AM $ 0.0₅286
+3.02%
$ 2.86 million $ 572,815
May 31, 5 AM $ 0.0₅291
+17.36%
$ 2.91 million $ 578,002
May 31, 4 AM $ 0.0₅24
+2.34%
$ 2.4 million $ 580,399
May 31, 3 AM $ 0.0₅241
+40.66%
$ 2.41 million $ 586,887
May 31, 2 AM $ 0.0₅162
+17.70%
$ 1.62 million $ 580,339
May 30, 8 PM $ 0.0₆687
-18.90%
$ 687,432 $ 512,652
May 30, 7 PM $ 0.0₆894
+16.18%
$ 894,031 $ 512,027
May 30, 6 PM $ 0.0₆755
-2.68%
$ 755,192 $ 506,057
May 30, 5 PM $ 0.0₆822
+5.32%
$ 822,339 $ 502,405
May 30, 4 PM $ 0.0₆821
-5.75%
$ 820,671 $ 500,501
May 30, 3 PM $ 0.0₆825
+14.16%
$ 825,198 $ 497,867
May 30, 2 PM $ 0.0₆74
-13.55%
$ 739,705 $ 497,730
May 30, 1 PM $ 0.0₆847
+20.55%
$ 847,039 $ 494,972
May 30, 12 PM $ 0.0₆75
-9.32%
$ 750,239 $ 500,941
May 30, 11 AM $ 0.0₆767
-3.57%
$ 766,829 $ 502,202
May 30, 10 AM $ 0.0₆839
+2.08%
$ 838,852 $ 506,483
May 30, 9 AM $ 0.0₆86
+19.35%
$ 859,666 $ 501,412
May 30, 8 AM $ 0.0₆655
-8.28%
$ 655,406 $ 508,841
May 30, 7 AM $ 0.0₆76
+1.69%
$ 759,856 $ 511,504
May 30, 6 AM $ 0.0₆769
+0.11%
$ 769,029 $ 513,616
May 30, 5 AM $ 0.0₆804
+21.26%
$ 803,589 $ 521,318
May 30, 4 AM $ 0.0₆629
-0.50%
$ 628,789 $ 516,414
May 30, 3 AM $ 0.0₆646
+43.00%
$ 646,040 $ 519,820
May 30, 2 AM $ 0.0₆423
-2.79%
$ 422,580 $ 526,068
May 30, 1 AM $ 0.0₆421
-1.50%
$ 421,009 $ 526,847
May 30, 12 AM $ 0.0₆414
-5.80%
$ 413,849 $ 531,401
May 29, 11 PM $ 0.0₆464
+21.86%
$ 463,687 $ 536,883
May 29, 10 PM $ 0.0₆377
+27.46%
$ 377,374 $ 554,745
May 29, 9 PM $ 0.0₆318
+41.46%
$ 317,575 $ 568,209
May 29, 8 PM $ 0.0₆222
+0.36%
$ 222,436 $ 570,283
May 29, 7 PM $ 0.0₆232
+17.64%
$ 232,272 $ 577,339
May 29, 6 PM $ 0.0₆212
-1.52%
$ 211,969 $ 577,600
May 29, 5 PM $ 0.0₆234
+7.18%
$ 234,193 $ 579,795
May 29, 4 PM $ 0.0₆232
+1.02%
$ 232,455 $ 583,530
May 29, 3 PM $ 0.0₆216
+1.25%
$ 216,003 $ 572,512
May 29, 2 PM $ 0.0₆224
+0.11%
$ 224,337 $ 570,160
May 29, 1 PM $ 0.0₆211
-1.73%
$ 211,311 $ 565,445