PI TRUMP Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 300,426
Feb 20, 7 AM $ 0.0₆567
-16.16%
$ 566,618 $ 213,396
Feb 20, 6 AM $ 0.0₆571
-26.85%
$ 571,101 $ 205,218
Feb 20, 5 AM $ 0.0₆725
+0.00%
$ 724,782 $ 197,992
Feb 20, 4 AM $ 0.0₆594
-17.87%
$ 656,601 $ 187,841
Feb 20, 3 AM $ 0.0₆726
+0.00%
$ 726,190 $ 176,849
Feb 20, 12 AM $ 0.0₆728
+7.38%
$ 728,028 $ 142,284
Feb 19, 10 PM $ 0.0₆495
-13.89%
$ 494,644 $ 124,769
Feb 19, 9 PM $ 0.0₆659
+6.93%
$ 659,323 $ 117,246
Feb 19, 3 PM $ 0.0₆243
+0.00%
$ 242,768 $ 38,780
Feb 19, 1 PM $ 0.0₆288
-6.30%
$ 288,004 $ 16,891
Feb 19, 12 PM $ 0.0₆234
-25.94%
$ 234,016 $ 149,379
Feb 19, 11 AM $ 0.0₆252
-18.35%
$ 251,569 $ 141,502
Feb 19, 10 AM $ 0.0₆242
+49.52%
$ 242,323 $ 132,029
Feb 19, 9 AM $ 0.0₆193
-25.59%
$ 193,023 $ 119,383
Feb 19, 8 AM $ 0.0₆24
+9.10%
$ 240,096 $ 87,555
Feb 19, 7 AM $ 0.0₆21
-24.84%
$ 209,500 $ 87,079
Feb 18, 11 PM $ 0.0₅331
+7.31%
$ 3.31 million $ 248,158
Feb 18, 10 PM $ 0.0₅345
+0.00%
$ 3.45 million $ 241,487
Feb 18, 9 PM $ 0.0₅306
-16.67%
$ 3.06 million $ 234,450
Feb 18, 8 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 217,032
Feb 18, 2 PM $ 0.0₆925
+0.00%
$ 924,775 $ 151,576
Feb 18, 10 AM $ 0.0₆987
+0.00%
$ 987,028 $ 94,378
Feb 18, 9 AM $ 0.0₆942
+0.00%
$ 942,375 $ 93,717
Feb 18, 7 AM $ 0.0₅117
+10.77%
$ 1.17 million $ 71,048
Feb 18, 5 AM $ 0.0₆716
+8.13%
$ 715,825 $ 43,354
Feb 18, 4 AM $ 0.0₆739
+6.20%
$ 738,665 $ 25,200
Feb 18, 3 AM $ 0.0₆71
+15.89%
$ 710,070 $ 15,851
Feb 18, 2 AM $ 0.0₆722
+32.95%
$ 722,470 $ 375,806
Feb 18, 1 AM $ 0.0₆566
-0.77%
$ 565,993 $ 360,019
Feb 17, 8 PM $ 0.0₆635
+28.77%
$ 635,390 $ 311,404
Feb 17, 4 PM $ 0.0₆474
+22.11%
$ 474,319 $ 265,089
Feb 17, 9 AM $ 0.0₆106
-22.18%
$ 105,509 $ 165,857
Feb 17, 8 AM $ 0.0₆129
+0.00%
$ 128,647 $ 149,412
Feb 17, 6 AM $ 0.0₆129
+0.00%
$ -- $ 136,612
Feb 17, 5 AM $ 0.0₆102
+0.00%
$ 101,844 $ 115,308
Feb 17, 4 AM $ 0.0₇998
+0.00%
$ 99,819 $ 107,441
Feb 16, 9 PM $ 0.0₅372
+27.02%
$ 3.72 million $ 296,476
Feb 16, 8 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 277,481
Feb 16, 6 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 249,504
Feb 16, 12 PM $ 0.0₅133
-1.44%
$ 1.33 million $ 196,883
Feb 16, 11 AM $ 0.0₅16
-18.59%
$ 1.6 million $ 185,501
Feb 16, 9 AM $ 0.0₅132
-12.69%
$ 1.32 million $ 150,614
Feb 16, 8 AM $ 0.0₅151
+1.08%
$ 1.51 million $ 148,105
Feb 16, 6 AM $ 0.0₅125
-4.84%
$ 1.25 million $ 123,306
Feb 16, 5 AM $ 0.0₅14
-5.56%
$ 1.4 million $ 115,030
Feb 16, 4 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 94,865
Feb 15, 9 PM $ 0.0₆487
-6.00%
$ 486,943 $ 470,671
Feb 15, 8 PM $ 0.0₆481
+0.00%
$ 480,967 $ 459,414
Feb 15, 6 PM $ 0.0₆427
-36.62%
$ 427,007 $ 424,726