PI TRUMP Historical Data

PI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅165
-13.69%
$ 1.65 million $ 26,574
Feb 25, 3 AM $ 0.0₅158
+16.21%
$ 1.58 million $ 18,375
Feb 25, 2 AM $ 0.0₅131
+18.40%
$ 1.31 million $ 558,484
Feb 25, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 566,474
Feb 25, 12 AM $ 0.0₆849
+6.43%
$ 848,956 $ 515,000
Feb 24, 5 PM $ 0.0₆505
+0.00%
$ 505,054 $ 455,071
Feb 24, 11 AM $ 0.0₆304
+0.00%
$ 303,767 $ 390,719
Feb 24, 4 AM $ 0.0₆19
-9.23%
$ 190,289 $ 328,149
Feb 24, 3 AM $ 0.0₆184
-6.49%
$ 184,407 $ 311,218
Feb 23, 8 PM $ 0.0₆121
+10.69%
$ 120,612 $ 233,580
Feb 23, 7 PM $ 0.0₆114
+0.00%
$ 113,514 $ 205,102
Feb 23, 6 PM $ 0.0₆102
-11.93%
$ 102,187 $ 204,318
Feb 23, 2 PM $ 0.0₇767
+0.00%
$ -- $ 157,746
Feb 23, 7 AM $ 0.0₅233
-15.06%
$ 2.33 million $ 84,206
Feb 23, 6 AM $ 0.0₅26
-1.88%
$ 2.6 million $ 71,414
Feb 23, 5 AM $ 0.0₅299
+2.47%
$ 2.99 million $ 51,893
Feb 23, 4 AM $ 0.0₅316
+11.39%
$ 3.16 million $ 42,885
Feb 23, 3 AM $ 0.0₅287
+22.25%
$ 2.87 million $ 29,153
Feb 23, 2 AM $ 0.0₅266
+3.86%
$ 2.66 million $ 113,375
Feb 23, 1 AM $ 0.0₅222
-7.25%
$ 2.22 million $ 97,994
Feb 23, 12 AM $ 0.0₅228
-3.46%
$ 2.28 million $ 92,837
Feb 22, 11 PM $ 0.0₅247
+0.00%
$ 2.47 million $ 86,584
Feb 22, 5 PM $ 0.0₆852
+4.19%
$ 852,069 $ 21,691
Feb 22, 4 PM $ 0.0₆792
+13.03%
$ 792,340 $ 11,497
Feb 22, 12 PM $ 0.0₆707
+0.00%
$ 707,455 $ 68,671
Feb 22, 8 AM $ 0.0₆724
+0.00%
$ 724,100 $ 64,826
Feb 22, 5 AM $ 0.0₆748
+0.00%
$ 747,762 $ 29,881
Feb 22, 4 AM $ 0.0₆741
+21.67%
$ 741,221 $ 28,863
Feb 22, 3 AM $ 0.0₆689
+17.34%
$ 688,604 $ 15,504
Feb 22, 2 AM $ 0.0₆55
+36.13%
$ 549,606 $ 170,733
Feb 22, 1 AM $ 0.0₆436
+2.73%
$ 435,878 $ 160,247
Feb 21, 11 PM $ 0.0₆33
+0.00%
$ 330,319 $ 135,475
Feb 21, 10 PM $ 0.0₆338
+14.48%
$ 338,270 $ 123,371
Feb 21, 9 PM $ 0.0₆343
+17.56%
$ 343,441 $ 113,562
Feb 21, 8 PM $ 0.0₆272
-11.82%
$ 271,807 $ 101,455
Feb 21, 7 PM $ 0.0₆309
+0.00%
$ 308,601 $ 91,998
Feb 21, 6 PM $ 0.0₆243
+9.73%
$ 242,523 $ 81,450
Feb 21, 5 PM $ 0.0₆178
-13.52%
$ 178,125 $ 74,916
Feb 21, 4 PM $ 0.0₆176
-15.89%
$ 175,534 $ 59,254
Feb 21, 9 AM $ 0.0₇631
-40.15%
$ 63,147 $ 120,050
Feb 21, 7 AM $ 0.0₇777
-26.90%
$ 77,677 $ 97,851
Feb 21, 4 AM $ 0.0₇772
+0.00%
$ 77,208 $ 57,502
Feb 20, 10 PM $ 0.0₅192
+0.00%
$ 1.92 million $ 409,190
Feb 20, 9 PM $ 0.0₅254
+11.62%
$ 2.54 million $ 405,084
Feb 20, 8 PM $ 0.0₅233
-4.52%
$ 2.33 million $ 392,979
Feb 20, 7 PM $ 0.0₅207
-12.18%
$ 2.07 million $ 379,643
Feb 20, 6 PM $ 0.0₅214
+3.88%
$ 2.14 million $ 375,937
Feb 20, 5 PM $ 0.0₅173
-13.49%
$ 1.73 million $ 359,998
Feb 20, 4 PM $ 0.0₅211
+14.01%
$ 2.11 million $ 340,448
Feb 20, 2 PM $ 0.0₅182
+1.38%
$ 1.82 million $ 312,206