PI TRUMP Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₆353
-11.68%
$ 352,794 $ 264,947
Mar 2, 1 PM $ 0.0₇724
+0.00%
$ 72,413 $ 169,014
Mar 2, 12 PM $ 0.0₇909
+0.00%
$ 90,907 $ 167,193
Mar 2, 11 AM $ 0.0₇634
-2.42%
$ 63,447 $ 144,429
Mar 2, 10 AM $ 0.0₇727
+0.80%
$ 72,710 $ 143,115
Mar 2, 6 AM $ 0.0₇763
+0.00%
$ 76,290 $ 69,104
Mar 2, 5 AM $ 0.0₇814
+0.00%
$ 81,392 $ 64,916
Mar 1, 11 PM $ 0.0₅229
+0.00%
$ 2.29 million $ 227,216
Mar 1, 6 PM $ 0.0₅206
-0.13%
$ 2.06 million $ 176,242
Mar 1, 5 PM $ 0.0₅265
+0.00%
$ 2.65 million $ 165,094
Mar 1, 4 PM $ 0.0₅21
+16.95%
$ 2.1 million $ 154,887
Mar 1, 9 AM $ 0.0₆804
+0.00%
$ 804,099 $ 77,248
Mar 1, 7 AM $ 0.0₆844
-12.31%
$ 844,386 $ 54,211
Mar 1, 6 AM $ 0.0₆948
-13.81%
$ 947,504 $ 52,067
Feb 28, 11 PM $ 0.0₆432
+8.33%
$ 432,386 $ 367,659
Feb 28, 9 PM $ 0.0₆356
+0.00%
$ 355,812 $ 336,633
Feb 28, 8 PM $ 0.0₆443
+8.75%
$ 443,335 $ 331,788
Feb 28, 7 PM $ 0.0₆478
+55.96%
$ 478,361 $ 306,759
Feb 28, 6 PM $ 0.0₆266
+24.71%
$ 266,427 $ 300,542
Feb 28, 5 PM $ 0.0₆27
-16.29%
$ 270,056 $ 282,388
Feb 28, 4 PM $ 0.0₆267
-6.65%
$ 267,069 $ 271,060
Feb 28, 3 PM $ 0.0₆283
+10.03%
$ 283,012 $ 267,889
Feb 28, 2 PM $ 0.0₆292
-12.49%
$ 292,276 $ 258,162
Feb 28, 12 PM $ 0.0₆348
+24.68%
$ 347,525 $ 217,708
Feb 28, 11 AM $ 0.0₆314
+25.98%
$ 314,470 $ 213,045
Feb 28, 10 AM $ 0.0₆217
-5.08%
$ 216,602 $ 191,756
Feb 28, 8 AM $ 0.0₆203
+0.00%
$ 203,075 $ 160,503
Feb 27, 6 PM $ 0.0₅178
+2.49%
$ 1.78 million $ 437,103
Feb 27, 5 PM $ 0.0₅174
-26.49%
$ 1.74 million $ 430,756
Feb 27, 4 PM $ 0.0₅234
+39.82%
$ 2.34 million $ 415,599
Feb 27, 3 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 394,902
Feb 27, 12 PM $ 0.0₅143
-23.57%
$ 1.43 million $ 365,129
Feb 27, 11 AM $ 0.0₅184
-2.70%
$ 1.84 million $ 359,796
Feb 27, 10 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 348,950
Feb 26, 9 AM $ 0.0₆239
+18.27%
$ 239,195 $ 92,394
Feb 26, 8 AM $ 0.0₆232
+8.74%
$ 232,224 $ 77,108
Feb 26, 7 AM $ 0.0₆23
+13.88%
$ 230,186 $ 69,244
Feb 26, 6 AM $ 0.0₆202
+0.00%
$ 201,648 $ 44,283
Feb 26, 5 AM $ 0.0₆193
+0.00%
$ 193,078 $ 41,488
Feb 25, 11 PM $ 0.0₇658
-4.47%
$ 65,836 $ 236,107
Feb 25, 5 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 160,414
Feb 25, 4 PM $ 0.0₅362
-3.34%
$ 3.62 million $ 154,912
Feb 25, 1 PM $ 0.0₅339
+15.36%
$ 3.39 million $ 114,583
Feb 25, 12 PM $ 0.0₅322
+13.00%
$ 3.22 million $ 106,530
Feb 25, 11 AM $ 0.0₅243
+14.97%
$ 2.43 million $ 92,438
Feb 25, 10 AM $ 0.0₅229
+21.10%
$ 2.29 million $ 85,663
Feb 25, 9 AM $ 0.0₅179
-18.53%
$ 1.79 million $ 76,589
Feb 25, 8 AM $ 0.0₅217
+30.21%
$ 2.17 million $ 69,393
Feb 25, 7 AM $ 0.0₅205
+9.82%
$ 2.05 million $ 53,426
Feb 25, 6 AM $ 0.0₅21
+1.95%
$ 2.1 million $ 42,062