PI TRUMP Historical Data

PI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅305
-9.59%
$ 3.05 million $ 120,636
Mar 6, 10 AM $ 0.0₅298
+13.09%
$ 2.98 million $ 111,768
Mar 6, 4 AM $ 0.0₅142
-15.85%
$ 1.42 million $ 30,605
Mar 6, 2 AM $ 0.0₅146
-12.09%
$ 1.46 million $ 296,917
Mar 6, 1 AM $ 0.0₅164
+3.22%
$ 1.64 million $ 294,848
Mar 6, 12 AM $ 0.0₅171
+16.62%
$ 1.71 million $ 271,879
Mar 5, 11 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 266,875
Mar 5, 5 PM $ 0.0₆759
+11.34%
$ 759,383 $ 197,943
Mar 5, 4 PM $ 0.0₆725
-5.52%
$ 724,609 $ 188,414
Mar 5, 3 PM $ 0.0₆823
+0.00%
$ 822,892 $ 168,315
Mar 5, 2 PM $ 0.0₆844
+11.29%
$ 844,476 $ 161,758
Mar 5, 1 PM $ 0.0₆797
+27.33%
$ 796,788 $ 147,638
Mar 5, 12 PM $ 0.0₆462
-9.31%
$ 461,531 $ 127,454
Mar 5, 11 AM $ 0.0₆49
-9.80%
$ 489,968 $ 122,708
Mar 5, 10 AM $ 0.0₆49
+1.88%
$ 490,499 $ 103,347
Mar 5, 3 AM $ 0.0₆189
-15.77%
$ 188,921 $ 18,847
Mar 5, 2 AM $ 0.0₆248
-1.73%
$ 248,233 $ 310,389
Mar 5, 1 AM $ 0.0₆302
+15.57%
$ 302,063 $ 303,982
Mar 5, 12 AM $ 0.0₆22
-9.77%
$ 220,408 $ 290,366
Mar 4, 11 PM $ 0.0₆219
-7.80%
$ 219,404 $ 267,911
Mar 4, 5 PM $ 0.0₆1
-15.72%
$ 99,989 $ 170,995
Mar 4, 9 AM $ 0.0₅437
+19.77%
$ 4.37 million $ 92,703
Mar 4, 8 AM $ 0.0₅412
-5.93%
$ 4.12 million $ 86,312
Mar 4, 6 AM $ 0.0₅45
+0.00%
$ 4.5 million $ 53,547
Mar 4, 5 AM $ 0.0₅444
+15.94%
$ 4.44 million $ 53,385
Mar 3, 10 PM $ 0.0₅183
+19.29%
$ 1.83 million $ 243,501
Mar 3, 9 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 230,126
Mar 3, 8 PM $ 0.0₅146
+3.57%
$ 1.46 million $ 218,816
Mar 3, 7 PM $ 0.0₅13
-20.39%
$ 1.3 million $ 206,717
Mar 3, 6 PM $ 0.0₅145
+24.87%
$ 1.45 million $ 197,128
Mar 3, 5 PM $ 0.0₅126
-11.39%
$ 1.26 million $ 185,125
Mar 3, 4 PM $ 0.0₅118
+41.36%
$ 1.18 million $ 180,570
Mar 3, 3 PM $ 0.0₅113
-17.23%
$ 1.13 million $ 161,404
Mar 3, 2 PM $ 0.0₅131
-0.14%
$ 1.31 million $ 153,746
Mar 3, 1 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 141,230
Mar 3, 12 PM $ 0.0₅154
+27.51%
$ 1.54 million $ 124,120
Mar 3, 11 AM $ 0.0₅121
+35.88%
$ 1.21 million $ 118,652
Mar 3, 10 AM $ 0.0₆791
+0.00%
$ 791,046 $ 113,579
Mar 3, 9 AM $ 0.0₆713
+24.10%
$ 713,159 $ 93,284
Mar 3, 8 AM $ 0.0₆693
-14.67%
$ 693,414 $ 84,728
Mar 3, 7 AM $ 0.0₆616
+18.92%
$ 616,206 $ 71,254
Mar 3, 6 AM $ 0.0₆562
+26.10%
$ 562,184 $ 68,280
Mar 3, 5 AM $ 0.0₆444
+19.23%
$ 443,837 $ 53,761
Mar 3, 4 AM $ 0.0₆359
-9.00%
$ 359,042 $ 35,049
Mar 3, 3 AM $ 0.0₆358
-3.32%
$ 357,825 $ 27,870
Mar 3, 2 AM $ 0.0₆361
+12.68%
$ 361,278 $ 383,248
Mar 3, 12 AM $ 0.0₆394
+0.00%
$ 393,769 $ 358,759
Mar 2, 11 PM $ 0.0₆296
+0.00%
$ 295,731 $ 324,242
Mar 2, 10 PM $ 0.0₆352
+5.91%
$ 352,448 $ 322,089
Mar 2, 9 PM $ 0.0₆32
+0.00%
$ 319,655 $ 284,752