PI TRUMP Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₅216
+21.79%
$ 2.16 million $ 363,683
Jun 3, 3 PM $ 0.0₅184
+1.89%
$ 1.84 million $ 370,423
Jun 3, 2 PM $ 0.0₅188
+25.64%
$ 1.88 million $ 367,616
Jun 3, 1 PM $ 0.0₅154
+18.61%
$ 1.54 million $ 361,930
Jun 3, 12 PM $ 0.0₅136
-6.56%
$ 1.36 million $ 358,765
Jun 3, 11 AM $ 0.0₅147
+2.76%
$ 1.47 million $ 365,848
Jun 3, 10 AM $ 0.0₅136
+19.90%
$ 1.36 million $ 373,307
Jun 3, 9 AM $ 0.0₅116
+9.68%
$ 1.16 million $ 376,067
Jun 3, 8 AM $ 0.0₅111
-4.36%
$ 1.11 million $ 367,430
Jun 3, 7 AM $ 0.0₅112
+7.71%
$ 1.12 million $ 369,400
Jun 3, 6 AM $ 0.0₅1
-5.19%
$ 1 million $ 363,976
Jun 3, 5 AM $ 0.0₅1
+46.42%
$ 1 million $ 417,860
Jun 3, 4 AM $ 0.0₆665
-13.49%
$ 665,009 $ 365,647
Jun 3, 3 AM $ 0.0₆724
-5.20%
$ 724,241 $ 365,350
Jun 3, 2 AM $ 0.0₆735
-7.89%
$ 735,417 $ 379,919
Jun 3, 1 AM $ 0.0₆759
-3.75%
$ 759,073 $ 384,920
Jun 2, 6 PM $ 0.0₆815
-0.55%
$ 814,829 $ 388,022
Jun 2, 5 PM $ 0.0₆835
+9.91%
$ 835,134 $ 369,204
Jun 2, 4 PM $ 0.0₆714
+7.44%
$ 713,759 $ 350,951
Jun 2, 3 PM $ 0.0₆692
+8.67%
$ 692,465 $ 351,655
Jun 2, 2 PM $ 0.0₆612
+9.49%
$ 611,997 $ 361,883
Jun 2, 1 PM $ 0.0₆568
+17.03%
$ 567,911 $ 370,658
Jun 2, 12 PM $ 0.0₆472
+3.13%
$ 472,246 $ 372,115
Jun 2, 11 AM $ 0.0₆475
+3.32%
$ 474,620 $ 377,533
Jun 2, 10 AM $ 0.0₆469
+7.94%
$ 468,777 $ 378,597
Jun 2, 9 AM $ 0.0₆443
+8.63%
$ 442,809 $ 365,809
Jun 2, 8 AM $ 0.0₆407
+3.81%
$ 407,061 $ 377,941
Jun 2, 7 AM $ 0.0₆406
+16.40%
$ 406,232 $ 367,354
Jun 2, 6 AM $ 0.0₆361
+24.85%
$ 361,202 $ 371,773
Jun 2, 5 AM $ 0.0₆281
+27.08%
$ 281,356 $ 358,791
Jun 2, 4 AM $ 0.0₆234
-6.13%
$ 234,444 $ 360,650
Jun 2, 3 AM $ 0.0₆24
+2.37%
$ 239,829 $ 358,570
Jun 2, 2 AM $ 0.0₆244
-1.86%
$ 243,821 $ 359,045
Jun 1, 5 PM $ 0.0₆24
+5.02%
$ 240,056 $ 555,121
Jun 1, 4 PM $ 0.0₆235
+0.15%
$ 234,587 $ 550,655
Jun 1, 3 PM $ 0.0₆225
+11.34%
$ 224,857 $ 535,052
Jun 1, 2 PM $ 0.0₆207
-10.57%
$ 206,578 $ 535,398
Jun 1, 1 PM $ 0.0₆224
+3.89%
$ 223,946 $ 524,765
Jun 1, 12 PM $ 0.0₆214
+14.32%
$ 214,095 $ 532,043
Jun 1, 11 AM $ 0.0₆195
+33.17%
$ 195,417 $ 530,021
Jun 1, 10 AM $ 0.0₆139
-5.88%
$ 138,504 $ 525,917
Jun 1, 9 AM $ 0.0₆141
+24.73%
$ 140,713 $ 534,755
Jun 1, 3 AM $ 0.0₅637
+42.40%
$ 6.37 million $ 535,275
Jun 1, 2 AM $ 0.0₅418
-7.51%
$ 4.18 million $ 536,632
Jun 1, 1 AM $ 0.0₅463
-7.68%
$ 4.63 million $ 522,944
Jun 1, 12 AM $ 0.0₅488
-8.32%
$ 4.88 million $ 537,304
May 31, 11 PM $ 0.0₅543
+17.13%
$ 5.43 million $ 540,751
May 31, 10 PM $ 0.0₅434
+9.06%
$ 4.34 million $ 549,829
May 31, 9 PM $ 0.0₅281
+12.66%
$ 2.81 million $ 547,136
May 31, 8 PM $ 0.0₅262
+5.09%
$ 2.62 million $ 547,738