PI TRUMP Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₆298
+37.80%
$ 298,207 $ 609,227
Mar 26, 12 PM $ 0.0₆251
+9.05%
$ 251,209 $ 606,716
Mar 26, 11 AM $ 0.0₆245
+67.99%
$ 245,186 $ 603,757
Mar 26, 10 AM $ 0.0₆176
-33.68%
$ 175,684 $ 597,583
Mar 26, 9 AM $ 0.0₆216
-1.06%
$ 215,818 $ 301,993
Mar 26, 8 AM $ 0.0₆205
+27.17%
$ 204,913 $ 294,302
Mar 26, 7 AM $ 0.0₆173
+4.01%
$ 173,218 $ 300,457
Mar 26, 6 AM $ 0.0₆191
+22.32%
$ 190,907 $ 303,391
Mar 26, 4 AM $ 0.0₆17
+41.02%
$ 169,931 $ 294,294
Mar 26, 3 AM $ 0.0₆122
+8.09%
$ 122,131 $ 290,654
Mar 25, 8 PM $ 0.0₅427
-8.56%
$ 4.27 million $ 246,037
Mar 25, 7 PM $ 0.0₅456
+2.93%
$ 4.56 million $ 254,027
Mar 25, 6 PM $ 0.0₅495
+16.00%
$ 4.95 million $ 252,185
Mar 25, 5 PM $ 0.0₅397
+8.47%
$ 3.97 million $ 261,147
Mar 25, 4 PM $ 0.0₅413
+28.28%
$ 4.13 million $ 262,569
Mar 25, 3 PM $ 0.0₅309
+1.66%
$ 3.09 million $ 267,983
Mar 25, 2 PM $ 0.0₅292
-5.11%
$ 2.92 million $ 271,143
Mar 25, 1 PM $ 0.0₅296
-4.73%
$ 2.96 million $ 327,432
Mar 25, 11 AM $ 0.0₅245
+9.92%
$ 2.45 million $ 287,300
Mar 25, 10 AM $ 0.0₅187
+8.72%
$ 1.87 million $ 288,948
Mar 25, 6 AM $ 0.0₅126
-13.16%
$ 1.26 million $ 266,067
Mar 25, 5 AM $ 0.0₅114
-14.90%
$ 1.14 million $ 265,127
Mar 25, 4 AM $ 0.0₅153
-5.45%
$ 1.53 million $ 265,064
Mar 25, 3 AM $ 0.0₅153
+11.87%
$ 1.53 million $ 271,337
Mar 25, 2 AM $ 0.0₅153
+10.12%
$ 1.53 million $ 272,800
Mar 25, 1 AM $ 0.0₅121
+24.79%
$ 1.21 million $ 275,725
Mar 25, 12 AM $ 0.0₆927
+13.49%
$ 926,684 $ 277,072
Mar 24, 11 PM $ 0.0₆777
+1.06%
$ 777,449 $ 285,499
Mar 24, 9 PM $ 0.0₆987
+38.48%
$ 986,860 $ 296,381
Mar 24, 8 PM $ 0.0₆63
+19.72%
$ 629,528 $ 296,649
Mar 24, 7 PM $ 0.0₆587
+13.13%
$ 586,717 $ 296,334
Mar 24, 6 PM $ 0.0₆596
-16.13%
$ 596,243 $ 300,143
Mar 24, 5 PM $ 0.0₆714
+0.00%
$ 714,426 $ 311,156
Mar 24, 4 PM $ 0.0₆592
+4.01%
$ 591,928 $ 317,168
Mar 24, 3 PM $ 0.0₆608
+57.48%
$ 608,104 $ 312,455
Mar 24, 2 PM $ 0.0₆492
+0.92%
$ 492,498 $ 309,394
Mar 24, 1 PM $ 0.0₆551
+16.47%
$ 550,886 $ 308,654
Mar 24, 12 PM $ 0.0₆519
+47.06%
$ 518,591 $ 310,132
Mar 24, 11 AM $ 0.0₆398
+0.00%
$ 397,563 $ 308,555
Mar 24, 10 AM $ 0.0₆278
+26.53%
$ 278,036 $ 298,472
Mar 24, 9 AM $ 0.0₆241
+9.03%
$ 240,565 $ 311,508
Mar 24, 8 AM $ 0.0₆208
-7.43%
$ 208,418 $ 317,560
Mar 24, 7 AM $ 0.0₆244
-6.55%
$ 243,514 $ 320,368
Mar 24, 6 AM $ 0.0₆28
+18.16%
$ 279,621 $ 324,736
Mar 24, 5 AM $ 0.0₆193
+3.33%
$ 192,915 $ 319,835
Mar 24, 4 AM $ 0.0₆203
-19.83%
$ 202,608 $ 319,527
Mar 24, 3 AM $ 0.0₆21
-4.43%
$ 209,864 $ 317,125
Mar 24, 2 AM $ 0.0₆22
+3.43%
$ 219,605 $ 311,035
Mar 24, 1 AM $ 0.0₆236
+12.81%
$ 236,054 $ 312,686
Mar 24, 12 AM $ 0.0₆177
+17.13%
$ 176,692 $ 313,079