PI TRUMP Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅118
+3.05%
$ 1.18 million $ 297,954
Mar 29, 6 AM $ 0.0₆766
+15.39%
$ 766,245 $ 328,535
Mar 29, 5 AM $ 0.0₆747
-2.28%
$ 747,156 $ 331,513
Mar 29, 4 AM $ 0.0₆654
-3.81%
$ 654,240 $ 342,471
Mar 29, 2 AM $ 0.0₆532
-9.29%
$ 532,164 $ 345,841
Mar 29, 1 AM $ 0.0₆522
-10.25%
$ 521,959 $ 355,003
Mar 29, 12 AM $ 0.0₆472
+0.00%
$ 472,205 $ 343,287
Mar 28, 6 PM $ 0.0₆214
+5.56%
$ 213,751 $ 335,645
Mar 28, 5 PM $ 0.0₆192
+9.52%
$ 191,804 $ 337,918
Mar 28, 4 PM $ 0.0₆188
-7.95%
$ 187,768 $ 335,930
Mar 28, 3 PM $ 0.0₆225
-1.32%
$ 224,812 $ 334,851
Mar 28, 2 PM $ 0.0₆259
+34.26%
$ 259,186 $ 330,820
Mar 28, 1 PM $ 0.0₆22
-7.51%
$ 220,411 $ 330,751
Mar 28, 12 PM $ 0.0₆203
+26.94%
$ 202,619 $ 331,476
Mar 28, 11 AM $ 0.0₆178
-2.20%
$ 177,901 $ 324,139
Mar 28, 10 AM $ 0.0₆198
-1.73%
$ 197,823 $ 316,263
Mar 28, 9 AM $ 0.0₆218
+8.86%
$ 217,772 $ 320,416
Mar 28, 8 AM $ 0.0₆176
+30.73%
$ 175,739 $ 317,824
Mar 28, 7 AM $ 0.0₆117
-1.56%
$ 116,811 $ 314,877
Mar 28, 6 AM $ 0.0₆137
-0.24%
$ 136,519 $ 303,469
Mar 28, 5 AM $ 0.0₆122
+11.06%
$ 121,690 $ 301,490
Mar 28, 4 AM $ 0.0₆121
+16.24%
$ 120,606 $ 296,456
Mar 27, 10 PM $ 0.0₅186
-9.48%
$ 1.86 million $ 293,628
Mar 27, 9 PM $ 0.0₅224
-42.34%
$ 2.24 million $ 298,842
Mar 27, 8 PM $ 0.0₅386
+7.50%
$ 3.86 million $ 299,467
Mar 27, 7 PM $ 0.0₅401
+53.03%
$ 4.01 million $ 301,510
Mar 27, 6 PM $ 0.0₅248
+18.20%
$ 2.48 million $ 303,008
Mar 27, 5 PM $ 0.0₅228
+12.87%
$ 2.28 million $ 300,930
Mar 27, 4 PM $ 0.0₅218
+25.04%
$ 2.18 million $ 300,668
Mar 27, 3 PM $ 0.0₅195
+16.85%
$ 1.95 million $ 297,310
Mar 27, 1 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 303,980
Mar 27, 12 PM $ 0.0₅161
+28.71%
$ 1.61 million $ 300,506
Mar 27, 11 AM $ 0.0₆904
-9.79%
$ 904,299 $ 305,944
Mar 27, 10 AM $ 0.0₅119
-19.97%
$ 1.19 million $ 307,312
Mar 27, 9 AM $ 0.0₅136
+39.69%
$ 1.36 million $ 310,804
Mar 27, 6 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 610,567
Mar 27, 5 AM $ 0.0₆959
+20.76%
$ 959,236 $ 614,783
Mar 27, 4 AM $ 0.0₆881
+34.11%
$ 880,827 $ 614,149
Mar 27, 3 AM $ 0.0₆724
+10.28%
$ 723,572 $ 612,279
Mar 27, 2 AM $ 0.0₆757
+2.57%
$ 756,897 $ 617,456
Mar 27, 1 AM $ 0.0₆484
-6.69%
$ 483,863 $ 617,607
Mar 26, 10 PM $ 0.0₆407
-24.46%
$ 407,086 $ 619,239
Mar 26, 9 PM $ 0.0₆587
+26.53%
$ 586,971 $ 623,074
Mar 26, 8 PM $ 0.0₆351
-19.47%
$ 351,362 $ 624,883
Mar 26, 7 PM $ 0.0₆467
+9.33%
$ 467,470 $ 616,611
Mar 26, 6 PM $ 0.0₆463
+63.32%
$ 463,352 $ 618,262
Mar 26, 5 PM $ 0.0₆317
+6.49%
$ 316,802 $ 614,111
Mar 26, 4 PM $ 0.0₆333
+0.00%
$ 332,745 $ 613,520
Mar 26, 3 PM $ 0.0₆333
-16.98%
$ 332,657 $ 619,855
Mar 26, 2 PM $ 0.0₆229
-15.08%
$ 228,973 $ 614,355