PI TRUMP Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₆248
+8.47%
$ 247,508 $ 291,725
Apr 1, 4 PM $ 0.0₆26
+17.70%
$ 260,013 $ 285,669
Apr 1, 3 PM $ 0.0₆245
+20.05%
$ 244,888 $ 286,705
Apr 1, 8 AM $ 0.0₅383
-21.78%
$ 3.83 million $ 258,007
Apr 1, 2 AM $ 0.0₅133
-24.32%
$ 1.33 million $ 252,770
Apr 1, 1 AM $ 0.0₅208
+1.96%
$ 2.08 million $ 250,732
Apr 1, 12 AM $ 0.0₅239
+6.90%
$ 2.39 million $ 250,929
Mar 31, 11 PM $ 0.0₅266
-3.57%
$ 2.66 million $ 255,544
Mar 31, 10 PM $ 0.0₅272
+0.34%
$ 2.72 million $ 254,032
Mar 31, 9 PM $ 0.0₅242
+7.38%
$ 2.42 million $ 256,226
Mar 31, 8 PM $ 0.0₅192
+21.18%
$ 1.92 million $ 254,825
Mar 31, 7 PM $ 0.0₅171
-6.97%
$ 1.71 million $ 241,989
Mar 31, 6 PM $ 0.0₅171
+4.24%
$ 1.71 million $ 258,066
Mar 31, 5 PM $ 0.0₅133
-22.54%
$ 1.33 million $ 263,926
Mar 31, 4 PM $ 0.0₅16
+18.88%
$ 1.6 million $ 262,665
Mar 31, 3 PM $ 0.0₅153
+15.04%
$ 1.53 million $ 261,192
Mar 31, 2 PM $ 0.0₅127
+34.57%
$ 1.27 million $ 255,222
Mar 31, 1 PM $ 0.0₆772
-5.72%
$ 771,801 $ 252,329
Mar 31, 12 PM $ 0.0₆652
-2.55%
$ 652,297 $ 262,484
Mar 31, 11 AM $ 0.0₆528
-7.65%
$ 527,726 $ 262,279
Mar 31, 10 AM $ 0.0₆532
-16.76%
$ 532,468 $ 268,914
Mar 31, 9 AM $ 0.0₆714
-11.14%
$ 713,823 $ 277,736
Mar 31, 8 AM $ 0.0₆698
-21.27%
$ 697,734 $ 282,486
Mar 31, 7 AM $ 0.0₆848
+5.51%
$ 847,763 $ 286,479
Mar 31, 6 AM $ 0.0₆715
+28.85%
$ 714,696 $ 290,849
Mar 31, 5 AM $ 0.0₆604
-4.69%
$ 604,248 $ 290,106
Mar 30, 11 PM $ 0.0₆191
+0.00%
$ 191,272 $ 307,901
Mar 30, 10 PM $ 0.0₆225
+16.39%
$ 224,857 $ 313,431
Mar 30, 9 PM $ 0.0₆214
+1.13%
$ 214,134 $ 315,639
Mar 30, 7 PM $ 0.0₆264
+22.11%
$ 263,899 $ 317,486
Mar 30, 6 PM $ 0.0₆186
-16.24%
$ 186,368 $ 310,149
Mar 30, 5 PM $ 0.0₆266
+5.21%
$ 266,424 $ 298,582
Mar 30, 4 PM $ 0.0₆275
+15.72%
$ 275,362 $ 304,470
Mar 30, 3 PM $ 0.0₆257
+19.58%
$ 256,853 $ 300,221
Mar 30, 2 PM $ 0.0₆172
+5.02%
$ 171,639 $ 307,899
Mar 30, 1 PM $ 0.0₆186
+5.35%
$ 186,001 $ 312,441
Mar 30, 12 PM $ 0.0₆147
+0.00%
$ 147,269 $ 303,644
Mar 30, 11 AM $ 0.0₆185
+9.27%
$ 184,661 $ 301,501
Mar 30, 5 AM $ 0.0₅475
+0.00%
$ 4.75 million $ 287,202
Mar 30, 4 AM $ 0.0₅544
+79.73%
$ 5.44 million $ 287,247
Mar 29, 10 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 290,470
Mar 29, 9 PM $ 0.0₅13
-51.01%
$ 1.3 million $ 287,818
Mar 29, 8 PM $ 0.0₅264
+14.77%
$ 2.64 million $ 289,027
Mar 29, 7 PM $ 0.0₅246
+22.46%
$ 2.46 million $ 291,142
Mar 29, 6 PM $ 0.0₅213
-10.44%
$ 2.13 million $ 294,673
Mar 29, 5 PM $ 0.0₅197
+5.50%
$ 1.97 million $ 298,965
Mar 29, 4 PM $ 0.0₅191
-13.56%
$ 1.91 million $ 306,039
Mar 29, 3 PM $ 0.0₅208
+38.19%
$ 2.08 million $ 304,793
Mar 29, 2 PM $ 0.0₅163
+15.48%
$ 1.63 million $ 309,406
Mar 29, 1 PM $ 0.0₅15
+37.51%
$ 1.5 million $ 297,913