PI TRUMP Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅24
+25.20%
$ 2.4 million $ 243,426
Apr 7, 10 AM $ 0.0₅21
+8.18%
$ 2.1 million $ 238,800
Apr 7, 9 AM $ 0.0₅237
+57.05%
$ 2.37 million $ 250,263
Apr 7, 8 AM $ 0.0₅172
-0.02%
$ 1.72 million $ 252,201
Apr 7, 5 AM $ 0.0₅19
-2.45%
$ 1.9 million $ 257,901
Apr 7, 4 AM $ 0.0₅181
+17.93%
$ 1.81 million $ 257,519
Apr 7, 3 AM $ 0.0₅177
+7.72%
$ 1.77 million $ 254,935
Apr 7, 2 AM $ 0.0₅174
+12.76%
$ 1.74 million $ 268,585
Apr 7, 1 AM $ 0.0₅155
+56.11%
$ 1.55 million $ 271,555
Apr 7, 12 AM $ 0.0₅109
+16.92%
$ 1.09 million $ 274,903
Apr 6, 11 PM $ 0.0₅106
+18.80%
$ 1.06 million $ 273,527
Apr 6, 10 PM $ 0.0₅112
+34.11%
$ 1.12 million $ 278,932
Apr 6, 9 PM $ 0.0₆708
+13.61%
$ 708,369 $ 288,018
Apr 6, 8 PM $ 0.0₆589
-2.64%
$ 589,125 $ 297,393
Apr 6, 7 PM $ 0.0₆513
-3.43%
$ 512,657 $ 312,080
Apr 6, 6 PM $ 0.0₆503
-4.78%
$ 502,601 $ 316,548
Apr 6, 5 PM $ 0.0₆556
+6.37%
$ 556,018 $ 320,499
Apr 6, 3 PM $ 0.0₆621
-7.05%
$ 621,263 $ 346,054
Apr 6, 1 PM $ 0.0₆551
-8.75%
$ 551,266 $ 343,267
Apr 6, 12 PM $ 0.0₆593
+50.09%
$ 593,119 $ 341,310
Apr 6, 10 AM $ 0.0₆28
-20.69%
$ 280,135 $ 343,212
Apr 6, 9 AM $ 0.0₆321
+20.50%
$ 321,317 $ 343,823
Apr 6, 8 AM $ 0.0₆241
+0.00%
$ 241,180 $ 349,638
Apr 6, 7 AM $ 0.0₆204
+20.33%
$ 203,988 $ 337,600
Apr 6, 6 AM $ 0.0₆207
-11.25%
$ 207,157 $ 332,446
Apr 6, 4 AM $ 0.0₆252
+19.43%
$ 251,586 $ 342,781
Apr 6, 3 AM $ 0.0₆241
+0.00%
$ 240,886 $ 338,115
Apr 6, 2 AM $ 0.0₆232
+22.91%
$ 231,752 $ 335,261
Apr 6, 12 AM $ 0.0₆215
+0.91%
$ 215,128 $ 326,680
Apr 5, 11 PM $ 0.0₆24
+14.88%
$ 239,872 $ 321,626
Apr 5, 10 PM $ 0.0₆18
+10.32%
$ 179,558 $ 307,767
Apr 5, 9 PM $ 0.0₆19
+20.72%
$ 190,064 $ 300,563
Apr 5, 8 PM $ 0.0₆157
+0.00%
$ 157,166 $ 293,392
Apr 5, 2 PM $ 0.0₅327
-13.46%
$ 3.27 million $ 256,553
Apr 5, 12 PM $ 0.0₅303
-2.71%
$ 3.03 million $ 262,706
Apr 5, 11 AM $ 0.0₅364
-1.26%
$ 3.64 million $ 256,508
Apr 5, 10 AM $ 0.0₅347
+8.92%
$ 3.47 million $ 254,776
Apr 5, 9 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 253,984
Apr 5, 7 AM $ 0.0₅191
+14.09%
$ 1.91 million $ 253,766
Apr 5, 6 AM $ 0.0₅179
-22.93%
$ 1.79 million $ 255,842
Apr 5, 5 AM $ 0.0₅216
+19.68%
$ 2.16 million $ 250,351
Apr 5, 4 AM $ 0.0₅205
-8.30%
$ 2.05 million $ 243,382
Apr 4, 10 PM $ 0.0₆911
+0.00%
$ 910,931 $ 282,556
Apr 4, 9 PM $ 0.0₅105
-0.52%
$ 1.05 million $ 284,214
Apr 4, 8 PM $ 0.0₅101
-10.46%
$ 1.01 million $ 283,346
Apr 4, 7 PM $ 0.0₆884
-15.76%
$ 883,539 $ 284,635
Apr 4, 6 PM $ 0.0₅114
+12.03%
$ 1.14 million $ 283,335
Apr 4, 5 PM $ 0.0₅106
+17.73%
$ 1.06 million $ 285,021
Apr 4, 4 PM $ 0.0₆783
+19.84%
$ 782,960 $ 285,333
Apr 4, 3 PM $ 0.0₆673
+4.64%
$ 673,133 $ 273,839