PI TRUMP Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₆477
+5.98%
$ 476,945 $ 315,413
Apr 10, 4 PM $ 0.0₆36
+1.48%
$ 360,098 $ 307,925
Apr 10, 2 PM $ 0.0₆284
-11.33%
$ 283,506 $ 313,609
Apr 10, 12 PM $ 0.0₆26
+31.42%
$ 259,978 $ 310,353
Apr 10, 10 AM $ 0.0₆216
+14.87%
$ 215,577 $ 306,574
Apr 10, 9 AM $ 0.0₆214
-9.70%
$ 214,485 $ 312,189
Apr 10, 8 AM $ 0.0₆241
+36.44%
$ 240,598 $ 307,549
Apr 10, 7 AM $ 0.0₆222
+10.96%
$ 221,590 $ 311,754
Apr 10, 6 AM $ 0.0₆166
-0.95%
$ 165,778 $ 299,493
Apr 10, 3 AM $ 0.0₆137
+0.00%
$ 136,921 $ 293,685
Apr 9, 9 PM $ 0.0₅548
+13.21%
$ 5.48 million $ 262,286
Apr 9, 8 PM $ 0.0₅535
+7.12%
$ 5.35 million $ 261,174
Apr 9, 7 PM $ 0.0₅466
+11.10%
$ 4.66 million $ 268,468
Apr 9, 6 PM $ 0.0₅365
-18.30%
$ 3.65 million $ 262,717
Apr 9, 5 PM $ 0.0₅44
+8.83%
$ 4.4 million $ 267,390
Apr 9, 4 PM $ 0.0₅397
+9.21%
$ 3.97 million $ 269,356
Apr 9, 3 PM $ 0.0₅291
+33.23%
$ 2.91 million $ 267,396
Apr 9, 2 PM $ 0.0₅242
+7.57%
$ 2.42 million $ 258,091
Apr 9, 1 PM $ 0.0₅238
+0.00%
$ -- $ 270,935
Apr 9, 12 PM $ 0.0₅259
+0.83%
$ 2.59 million $ 271,454
Apr 9, 11 AM $ 0.0₅207
+10.01%
$ 2.07 million $ 270,682
Apr 9, 10 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 262,304
Apr 9, 8 AM $ 0.0₅212
+6.01%
$ 2.12 million $ 264,551
Apr 9, 7 AM $ 0.0₅203
+5.87%
$ 2.03 million $ 259,231
Apr 9, 6 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 259,079
Apr 9, 5 AM $ 0.0₅167
+8.17%
$ 1.67 million $ 264,103
Apr 9, 4 AM $ 0.0₅152
+9.14%
$ 1.52 million $ 274,606
Apr 9, 3 AM $ 0.0₅133
+9.61%
$ 1.33 million $ 268,308
Apr 9, 2 AM $ 0.0₅137
+1.43%
$ 1.37 million $ 278,870
Apr 9, 1 AM $ 0.0₅12
+17.70%
$ 1.2 million $ 280,110
Apr 9, 12 AM $ 0.0₆865
+16.14%
$ 864,849 $ 278,925
Apr 8, 10 PM $ 0.0₆837
+4.79%
$ 837,004 $ 291,097
Apr 8, 9 PM $ 0.0₆772
+14.87%
$ 772,148 $ 300,562
Apr 8, 8 PM $ 0.0₆572
+0.54%
$ 571,746 $ 299,097
Apr 8, 6 PM $ 0.0₆625
+0.00%
$ 624,919 $ 314,130
Apr 8, 4 PM $ 0.0₆447
+0.00%
$ -- $ 336,756
Apr 8, 9 AM $ 0.0₆161
-24.02%
$ 160,938 $ 340,687
Apr 8, 7 AM $ 0.0₆252
+15.65%
$ 251,624 $ 337,816
Apr 8, 6 AM $ 0.0₆229
+12.70%
$ 229,481 $ 336,273
Apr 8, 5 AM $ 0.0₆182
-18.61%
$ 182,427 $ 331,372
Apr 8, 4 AM $ 0.0₆213
+11.73%
$ 213,487 $ 317,875
Apr 8, 3 AM $ 0.0₆212
+7.97%
$ 211,871 $ 321,371
Apr 8, 1 AM $ 0.0₆172
+0.00%
$ -- $ 306,399
Apr 8, 12 AM $ 0.0₆193
+0.52%
$ 193,150 $ 305,496
Apr 7, 5 PM $ 0.0₅569
+11.59%
$ 5.69 million $ 260,034
Apr 7, 4 PM $ 0.0₅411
+53.74%
$ 4.11 million $ 259,418
Apr 7, 3 PM $ 0.0₅307
+7.97%
$ 3.07 million $ 245,184
Apr 7, 2 PM $ 0.0₅326
+28.68%
$ 3.26 million $ 243,062
Apr 7, 1 PM $ 0.0₅228
-25.79%
$ 2.28 million $ 240,792
Apr 7, 12 PM $ 0.0₅25
+28.82%
$ 2.5 million $ 237,907