PI TRUMP Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₆236
+12.48%
$ 236,128 $ 193,952
Apr 15, 2 AM $ 0.0₆218
+8.53%
$ 218,030 $ 191,923
Apr 15, 1 AM $ 0.0₆213
+3.00%
$ 213,014 $ 202,456
Apr 15, 12 AM $ 0.0₆219
-0.27%
$ 218,809 $ 208,785
Apr 14, 11 PM $ 0.0₆196
-2.86%
$ 196,495 $ 209,753
Apr 14, 10 PM $ 0.0₆212
-5.04%
$ 212,488 $ 216,487
Apr 14, 9 PM $ 0.0₆207
+5.31%
$ 206,782 $ 223,253
Apr 14, 8 PM $ 0.0₆212
+0.83%
$ 211,607 $ 230,319
Apr 14, 7 PM $ 0.0₆191
+23.37%
$ 191,000 $ 230,356
Apr 14, 6 PM $ 0.0₆164
-0.92%
$ 163,531 $ 233,965
Apr 14, 5 PM $ 0.0₆146
+3.52%
$ 145,663 $ 252,910
Apr 14, 4 PM $ 0.0₆145
+10.33%
$ 145,088 $ 256,455
Apr 14, 3 PM $ 0.0₇974
+0.00%
$ 97,398 $ 262,877
Apr 14, 9 AM $ 0.0₅111
+7.74%
$ 1.11 million $ 290,437
Apr 14, 8 AM $ 0.0₆934
-0.84%
$ 933,779 $ 293,085
Apr 14, 7 AM $ 0.0₆76
-19.13%
$ 760,417 $ 295,419
Apr 14, 6 AM $ 0.0₆876
+6.27%
$ 876,009 $ 284,187
Apr 14, 5 AM $ 0.0₆871
+30.67%
$ 870,532 $ 278,548
Apr 14, 4 AM $ 0.0₆626
-5.99%
$ 626,229 $ 264,358
Apr 14, 3 AM $ 0.0₆638
-13.46%
$ 638,377 $ 254,804
Apr 14, 2 AM $ 0.0₆623
+26.20%
$ 622,657 $ 243,364
Apr 14, 12 AM $ 0.0₆364
+0.00%
$ 364,100 $ 210,585
Apr 13, 6 PM $ 0.0₆256
-3.34%
$ 256,200 $ 135,013
Apr 13, 5 PM $ 0.0₆296
-4.24%
$ 295,708 $ 129,808
Apr 13, 4 PM $ 0.0₆331
+24.01%
$ 331,239 $ 119,512
Apr 13, 3 PM $ 0.0₆295
+6.58%
$ 294,562 $ 107,598
Apr 13, 2 PM $ 0.0₆233
-8.39%
$ 232,885 $ 97,492
Apr 13, 1 PM $ 0.0₆17
+0.00%
$ 169,512 $ 86,274
Apr 13, 11 AM $ 0.0₆146
+0.00%
$ 145,913 $ 57,380
Apr 13, 9 AM $ 0.0₆13
+0.00%
$ 129,875 $ 28,603
Apr 13, 8 AM $ 0.0₆111
+0.00%
$ 111,095 $ 12,904
Apr 13, 7 AM $ 0.0₆134
+0.00%
$ 133,631 $ 3,420
Apr 11, 11 PM $ 0.0₅547
+6.91%
$ 5.47 million $ 256,459
Apr 11, 4 PM $ 0.0₅158
-13.72%
$ 1.58 million $ 297,500
Apr 11, 3 PM $ 0.0₅206
+12.05%
$ 2.06 million $ 294,739
Apr 11, 2 PM $ 0.0₅205
-17.03%
$ 2.05 million $ 289,966
Apr 11, 1 PM $ 0.0₅228
-4.11%
$ 2.28 million $ 293,819
Apr 11, 12 PM $ 0.0₅248
+19.44%
$ 2.48 million $ 300,281
Apr 11, 11 AM $ 0.0₅204
-2.45%
$ 2.04 million $ 294,491
Apr 11, 10 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 295,882
Apr 11, 4 AM $ 0.0₆63
+0.00%
$ -- $ 317,521
Apr 11, 3 AM $ 0.0₆607
-0.98%
$ 606,885 $ 314,143
Apr 11, 1 AM $ 0.0₆547
-26.73%
$ 546,993 $ 318,536
Apr 11, 12 AM $ 0.0₆588
-7.26%
$ 588,147 $ 323,401
Apr 10, 11 PM $ 0.0₆714
+13.62%
$ 713,540 $ 331,944
Apr 10, 10 PM $ 0.0₆527
-13.47%
$ 526,874 $ 328,698
Apr 10, 9 PM $ 0.0₆5
-11.00%
$ 499,869 $ 324,478
Apr 10, 8 PM $ 0.0₆561
-30.00%
$ 560,669 $ 338,215
Apr 10, 7 PM $ 0.0₆698
+16.83%
$ 698,061 $ 328,339
Apr 10, 6 PM $ 0.0₆643
-8.32%
$ 643,192 $ 323,359