PI TRUMP Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅229
-11.28%
$ 2.29 million $ 146,659
Apr 17, 5 AM $ 0.0₅206
-8.91%
$ 2.06 million $ 145,755
Apr 17, 4 AM $ 0.0₅204
-1.77%
$ 2.04 million $ 147,679
Apr 17, 3 AM $ 0.0₅228
-2.25%
$ 2.28 million $ 152,635
Apr 17, 2 AM $ 0.0₅255
+3.44%
$ 2.55 million $ 150,770
Apr 17, 1 AM $ 0.0₅264
+8.81%
$ 2.64 million $ 151,264
Apr 17, 12 AM $ 0.0₅193
-7.37%
$ 1.93 million $ 153,146
Apr 16, 11 PM $ 0.0₅219
-22.47%
$ 2.19 million $ 154,210
Apr 16, 10 PM $ 0.0₅28
+7.51%
$ 2.8 million $ 155,630
Apr 16, 9 PM $ 0.0₅26
+28.61%
$ 2.6 million $ 156,930
Apr 16, 8 PM $ 0.0₅202
+1.20%
$ 2.02 million $ 159,646
Apr 16, 7 PM $ 0.0₅172
+6.12%
$ 1.72 million $ 161,120
Apr 16, 6 PM $ 0.0₅177
+0.73%
$ 1.77 million $ 160,980
Apr 16, 5 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 159,003
Apr 16, 4 PM $ 0.0₆958
-10.04%
$ 957,652 $ 156,087
Apr 16, 3 PM $ 0.0₆931
-18.84%
$ 930,595 $ 155,442
Apr 16, 2 PM $ 0.0₅122
-10.56%
$ 1.22 million $ 157,834
Apr 16, 1 PM $ 0.0₅12
+9.99%
$ 1.2 million $ 155,905
Apr 16, 12 PM $ 0.0₅119
+3.50%
$ 1.19 million $ 154,161
Apr 16, 11 AM $ 0.0₅107
+13.09%
$ 1.07 million $ 156,344
Apr 16, 10 AM $ 0.0₆829
+4.95%
$ 828,743 $ 162,063
Apr 16, 9 AM $ 0.0₆756
+19.30%
$ 755,981 $ 162,703
Apr 16, 8 AM $ 0.0₆576
-28.88%
$ 575,973 $ 159,742
Apr 16, 7 AM $ 0.0₆75
+10.18%
$ 750,386 $ 164,958
Apr 16, 6 AM $ 0.0₆718
+2.84%
$ 717,986 $ 167,297
Apr 16, 5 AM $ 0.0₆639
-0.99%
$ 638,822 $ 170,543
Apr 16, 4 AM $ 0.0₆588
-15.31%
$ 588,244 $ 174,168
Apr 16, 3 AM $ 0.0₆651
-6.10%
$ 650,576 $ 171,767
Apr 16, 2 AM $ 0.0₆744
+5.48%
$ 743,681 $ 177,412
Apr 16, 1 AM $ 0.0₆737
+1.34%
$ 737,414 $ 176,382
Apr 16, 12 AM $ 0.0₆653
-6.83%
$ 652,631 $ 176,188
Apr 15, 11 PM $ 0.0₆656
-13.79%
$ 656,180 $ 179,604
Apr 15, 10 PM $ 0.0₆803
+9.56%
$ 803,133 $ 182,324
Apr 15, 9 PM $ 0.0₆778
+17.79%
$ 778,111 $ 182,594
Apr 15, 8 PM $ 0.0₆693
+4.19%
$ 692,710 $ 179,350
Apr 15, 7 PM $ 0.0₆599
+3.78%
$ 599,134 $ 175,805
Apr 15, 6 PM $ 0.0₆623
+22.26%
$ 623,365 $ 176,164
Apr 15, 5 PM $ 0.0₆549
+34.31%
$ 549,266 $ 176,244
Apr 15, 4 PM $ 0.0₆437
+28.35%
$ 437,080 $ 177,683
Apr 15, 3 PM $ 0.0₆308
-13.34%
$ 307,831 $ 173,035
Apr 15, 2 PM $ 0.0₆356
+0.65%
$ 355,599 $ 170,200
Apr 15, 12 PM $ 0.0₆293
-11.37%
$ 293,097 $ 170,772
Apr 15, 11 AM $ 0.0₆329
+14.91%
$ 328,862 $ 170,842
Apr 15, 10 AM $ 0.0₆259
+20.23%
$ 258,536 $ 163,870
Apr 15, 9 AM $ 0.0₆226
-1.86%
$ 225,658 $ 163,729
Apr 15, 8 AM $ 0.0₆193
-16.54%
$ 192,890 $ 181,924
Apr 15, 7 AM $ 0.0₆241
+13.47%
$ 241,457 $ 184,108
Apr 15, 6 AM $ 0.0₆244
+14.04%
$ 243,610 $ 188,856
Apr 15, 5 AM $ 0.0₆198
-12.78%
$ 197,931 $ 188,059
Apr 15, 4 AM $ 0.0₆204
-10.07%
$ 203,508 $ 187,745